Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	7.367	7.405	7.239	7.271	107,312,744	-0.04(-0.58%)
Mar 30, 2009	7.410	7.495	7.234	7.314	111,962,568	-0.36(-4.73%)
Mar 26, 2009	7.623	7.806	7.581	7.677	103,719,392	+0.06(+0.84%)
Mar 25, 2009	7.463	7.794	7.415	7.613	129,162,824	+0.18(+2.44%)
Mar 24, 2009	7.426	7.559	7.389	7.431	80,010,432	-0.05(-0.71%)
Mar 23, 2009	7.351	7.517	7.298	7.485	123,630,448	+0.21(+2.86%)
Mar 20, 2009	7.314	7.447	7.207	7.276	134,053,128	+0.03(+0.41%)
Mar 19, 2009	7.613	7.613	7.159	7.247	126,634,104	-0.36(-4.74%)
Mar 18, 2009	7.586	7.784	7.324	7.607	104,106,264	-0.01(-0.07%)
Mar 17, 2009	7.533	7.629	7.410	7.613	101,150,072	+0.06(+0.78%)
Mar 16, 2009	7.810	8.002	7.543	7.554	159,177,952	-0.21(-2.68%)
Mar 13, 2009	7.453	7.858	7.389	7.762	0	+0.28(+3.71%)
Mar 12, 2009	7.074	7.549	6.908	7.485	210,359,120	+0.66(+9.62%)
Mar 11, 2009	6.994	7.042	6.796	6.828	149,379,824	-0.15(-2.22%)
Mar 10, 2009	6.780	7.010	6.721	6.983	179,721,104	+0.24(+3.56%)
Mar 09, 2009	6.609	6.897	6.609	6.743	131,997,696	-0.05(-0.79%)
Mar 06, 2009	6.759	6.807	6.598	6.796	0	+0.03(+0.47%)
Mar 05, 2009	6.604	6.807	6.540	6.764	190,600,096	+0.09(+1.36%)
Mar 04, 2009	6.465	6.780	6.369	6.673	169,543,248	+0.42(+6.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.