Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.752	5.752	5.595	5.742	482,692	+0.15(+2.74%)
May 28, 2009	5.592	5.669	5.439	5.589	767,955	+0.02(+0.30%)
May 27, 2009	5.632	5.635	5.529	5.572	361,292	+0.06(+1.09%)
May 26, 2009	5.495	5.555	5.342	5.512	454,005	-0.03(-0.48%)
May 22, 2009	5.519	5.662	5.442	5.539	503,882	+0.12(+2.15%)
May 21, 2009	5.402	5.472	5.309	5.422	708,710	-0.07(-1.28%)
May 20, 2009	5.392	5.652	5.392	5.492	654,679	+0.09(+1.73%)
May 19, 2009	5.502	5.519	5.389	5.399	514,576	-0.09(-1.64%)
May 18, 2009	5.272	5.580	5.252	5.489	429,480	+0.24(+4.64%)
May 15, 2009	5.519	5.519	5.199	5.245	337,095	-0.24(-4.32%)
May 14, 2009	5.399	5.569	5.252	5.482	440,624	+0.04(+0.67%)
May 13, 2009	5.799	5.812	5.395	5.445	584,482	-0.34(-5.88%)
May 12, 2009	5.769	5.849	5.736	5.786	530,425	+0.06(+0.99%)
May 11, 2009	5.969	5.969	5.595	5.729	545,872	-0.24(-3.99%)
May 08, 2009	5.676	6.042	5.676	5.967	643,952	+0.36(+6.45%)
May 07, 2009	5.839	5.949	5.455	5.605	997,598	-0.04(-0.77%)
May 06, 2009	5.232	5.665	5.165	5.649	890,968	+0.45(+8.73%)
May 05, 2009	5.275	5.282	5.035	5.195	637,688	-0.03(-0.51%)
May 04, 2009	5.005	5.285	5.002	5.222	750,751	+0.22(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.