Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 21.52 21.61 21.01 21.35 11,198,257 -0.13(-0.58%)
Jun 29, 2009 21.44 21.65 21.31 21.48 8,230,060 +0.32(+1.52%)
Jun 26, 2009 21.09 21.27 20.90 21.16 9,114,090 -0.09(-0.40%)
Jun 25, 2009 20.73 21.26 20.68 21.24 13,140,564 +0.21(+0.98%)
Jun 24, 2009 21.12 21.33 20.90 21.04 12,256,575 -0.06(-0.30%)
Jun 23, 2009 21.10 21.25 20.77 21.10 11,746,260 +0.12(+0.56%)
Jun 22, 2009 21.31 21.35 20.86 20.98 15,109,990 -0.89(-4.05%)
Jun 19, 2009 21.91 22.11 21.74 21.87 13,372,696 +0.50(+2.33%)
Jun 18, 2009 21.25 21.59 21.19 21.37 13,717,524 -0.30(-1.40%)
Jun 17, 2009 21.65 21.80 21.40 21.68 18,344,794 -0.40(-1.83%)
Jun 16, 2009 22.34 22.45 22.05 22.08 14,768,056 -0.25(-1.10%)
Jun 15, 2009 22.39 22.44 22.02 22.33 17,646,560 -0.60(-2.64%)
Jun 12, 2009 22.81 22.95 22.65 22.93 11,097,812 -0.45(-1.93%)
Jun 11, 2009 23.24 23.69 23.24 23.38 13,956,781 +0.02(+0.10%)
Jun 10, 2009 23.83 23.87 23.15 23.36 18,805,434 +0.09(+0.39%)
Jun 09, 2009 23.38 23.41 23.07 23.27 13,205,827 +0.27(+1.19%)
Jun 08, 2009 22.54 23.08 22.42 23.00 17,495,360 +0.44(+1.97%)
Jun 05, 2009 22.73 22.79 22.39 22.56 15,145,553 -0.25(-1.08%)
Jun 04, 2009 22.93 23.07 22.66 22.80 16,005,654 +0.07(+0.32%)
Jun 03, 2009 23.15 23.04 22.47 22.73 15,764,058 -0.70(-3.00%)
Jun 02, 2009 23.15 23.56 23.10 23.43 16,729,044 +0.20(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.