Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	10.50	10.77	10.07	10.77	500,293	+0.28(+2.63%)
May 28, 2009	9.603	10.62	9.355	10.49	193,952	+0.86(+8.95%)
May 27, 2009	10.26	10.33	9.555	9.631	112,148	-0.75(-7.18%)
May 26, 2009	9.452	10.45	9.348	10.38	107,358	+0.79(+8.28%)
May 22, 2009	9.997	10.26	9.493	9.583	104,963	-0.37(-3.74%)
May 21, 2009	9.755	10.45	9.514	9.955	86,554	+0.08(+0.84%)
May 20, 2009	10.60	11.03	9.458	9.872	150,165	-0.75(-7.08%)
May 19, 2009	10.12	10.71	9.824	10.62	103,789	+0.38(+3.70%)
May 18, 2009	10.13	10.52	10.04	10.24	71,291	+0.21(+2.13%)
May 15, 2009	10.11	10.36	9.859	10.03	75,061	-0.02(-0.21%)
May 14, 2009	10.30	10.47	9.555	10.05	128,877	-0.34(-3.25%)
May 13, 2009	11.11	11.25	10.19	10.39	217,464	-0.71(-6.40%)
May 12, 2009	9.003	11.38	8.831	11.10	472,066	+2.46(+28.51%)
May 11, 2009	8.672	8.906	8.582	8.638	51,032	-0.28(-3.17%)
May 08, 2009	8.610	9.031	8.582	8.920	76,915	+0.36(+4.19%)
May 07, 2009	9.072	9.252	8.396	8.562	107,278	-0.41(-4.54%)
May 06, 2009	8.907	9.327	8.686	8.969	108,104	+0.17(+1.88%)
May 05, 2009	8.982	9.038	8.582	8.803	54,322	-0.28(-3.11%)
May 04, 2009	8.775	9.086	8.541	9.086	82,348	+0.39(+4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.