Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	3.085	3.254	3.085	3.085	24,789	+0.09(+2.88%)
Nov 27, 2009	2.838	2.998	2.838	2.998	972	-0.05(-1.72%)
Nov 25, 2009	3.042	3.051	2.903	3.051	6,324	+0.00(+0.00%)
Nov 24, 2009	2.826	3.131	2.742	3.051	16,370	+0.27(+9.89%)
Nov 23, 2009	3.134	3.288	2.776	2.776	237,841	-0.10(-3.33%)
Nov 20, 2009	2.853	3.150	2.853	2.872	6,538	-0.06(-2.00%)
Nov 19, 2009	2.724	2.931	2.699	2.931	33,733	+0.23(+8.70%)
Nov 18, 2009	2.807	2.807	2.696	2.696	6,710	-0.11(-3.96%)
Nov 17, 2009	2.764	2.807	2.758	2.807	7,780	+0.05(+1.79%)
Nov 16, 2009	2.745	2.819	2.745	2.758	294,050	-0.03(-1.00%)
Nov 13, 2009	2.782	2.807	2.749	2.786	16,879	+0.00(+0.11%)
Nov 12, 2009	2.786	2.807	2.782	2.782	47,200	+0.01(+0.22%)
Nov 11, 2009	2.769	2.776	2.767	2.776	1,458	+0.15(+5.88%)
Nov 10, 2009	2.807	2.807	2.622	2.622	5,802	-0.14(-4.92%)
Nov 09, 2009	2.835	2.835	2.758	2.758	6,272	-0.03(-1.22%)
Nov 06, 2009	2.792	2.792	2.792	2.792	479	-0.02(-0.55%)
Nov 04, 2009	2.807	2.807	2.807	2.807	0	+0.00(+0.00%)
Nov 03, 2009	2.745	2.807	2.745	2.807	5,079	+0.06(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.