Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	3.070	2.993	2.993	2.993	22,799	-0.08(-2.60%)
Dec 30, 2009	3.073	3.101	3.061	3.073	10,344	+0.03(+1.11%)
Dec 29, 2009	3.066	3.150	3.006	3.039	20,917	+0.08(+2.59%)
Dec 28, 2009	2.952	2.963	2.950	2.963	2,605	-0.08(-2.55%)
Dec 23, 2009	3.040	3.040	3.040	3.040	0	+0.03(+1.05%)
Dec 22, 2009	2.947	3.009	2.947	3.009	651	-0.16(-4.90%)
Dec 21, 2009	3.107	3.164	2.917	3.164	1,237	+0.06(+1.93%)
Dec 18, 2009	3.181	3.196	3.043	3.104	20,679	+0.00(+0.10%)
Dec 17, 2009	2.997	3.138	2.997	3.101	2,931	+0.14(+4.77%)
Dec 16, 2009	3.141	3.141	2.923	2.960	4,885	-0.11(-3.60%)
Dec 15, 2009	3.000	3.223	3.000	3.070	17,070	-0.12(-3.85%)
Dec 14, 2009	3.221	3.230	3.184	3.193	15,826	-0.03(-0.95%)
Dec 11, 2009	3.224	3.224	3.079	3.224	7,787	+0.03(+0.96%)
Dec 10, 2009	2.886	3.331	2.886	3.193	9,803	-0.10(-3.12%)
Dec 09, 2009	2.978	3.304	2.978	3.296	28,079	+0.07(+2.24%)
Dec 08, 2009	3.224	3.224	3.101	3.224	34,834	-0.08(-2.33%)
Dec 07, 2009	3.233	3.300	3.233	3.300	1,569	+0.06(+1.90%)
Dec 04, 2009	3.208	3.316	3.130	3.239	62,546	+0.02(+0.67%)
Dec 03, 2009	3.218	3.218	3.218	3.218	651	+0.12(+3.76%)
Dec 02, 2009	3.070	3.101	3.006	3.101	8,683	+0.10(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.