Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	24.36	24.38	23.52	23.85	189,718	-0.47(-1.93%)
Jun 29, 2009	23.76	24.56	23.76	24.32	82,719	+0.58(+2.44%)
Jun 26, 2009	23.11	23.78	22.90	23.74	47,423	+0.44(+1.89%)
Jun 25, 2009	22.74	23.30	22.73	23.30	124,152	+0.58(+2.55%)
Jun 24, 2009	23.00	23.47	22.66	22.72	131,548	+0.09(+0.40%)
Jun 23, 2009	23.25	23.25	22.46	22.63	184,864	-0.43(-1.86%)
Jun 22, 2009	23.42	23.73	23.01	23.06	62,560	-0.88(-3.68%)
Jun 19, 2009	23.49	23.95	22.86	23.94	179,430	+0.79(+3.41%)
Jun 18, 2009	23.20	23.20	22.95	23.15	50,675	+0.08(+0.35%)
Jun 17, 2009	23.40	23.40	22.92	23.07	77,051	-0.08(-0.35%)
Jun 16, 2009	24.00	24.00	23.02	23.15	158,352	-0.55(-2.32%)
Jun 15, 2009	23.65	23.90	23.21	23.70	103,398	+0.05(+0.21%)
Jun 12, 2009	24.00	24.08	23.56	23.65	74,167	-0.44(-1.83%)
Jun 11, 2009	23.36	24.09	23.36	24.09	220,755	+0.44(+1.86%)
Jun 10, 2009	24.50	24.50	23.40	23.65	140,544	-0.89(-3.63%)
Jun 09, 2009	23.90	24.62	23.60	24.54	182,415	+0.72(+3.02%)
Jun 08, 2009	23.95	24.00	23.75	23.82	190,174	-0.13(-0.54%)
Jun 05, 2009	24.07	24.31	23.85	23.95	109,590	-0.17(-0.70%)
Jun 04, 2009	24.60	24.60	24.01	24.12	161,218	-0.07(-0.29%)
Jun 03, 2009	24.40	24.88	24.19	24.19	262,612	-0.21(-0.86%)
Jun 02, 2009	23.13	24.73	23.12	24.40	161,005	+1.04(+4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.