Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	0.8100	0.8100	0.8100	0.8100	0	+0.00(+0.00%)
Feb 26, 2009			0.8100	0.8100	0	+0.00(+0.00%)
Feb 25, 2009			0.8100	0.8100	0	+0.00(+0.00%)
Feb 24, 2009	0.8100	0.8100	0.8100	0.8100	1,000	-0.04(-4.71%)
Feb 23, 2009			0.8500	0.8500	0	+0.00(+0.00%)
Feb 20, 2009			0.8500	0.8500	0	+0.00(+0.00%)
Feb 19, 2009			0.8500	0.8500	0	+0.00(+0.00%)
Feb 18, 2009	0.8500	0.8500	0.8500	0.8500	5,000	+0.05(+6.25%)
Feb 17, 2009			0.8000	0.8000	0	+0.00(+0.00%)
Feb 13, 2009			0.8000	0.8000	0	+0.00(+0.00%)
Feb 12, 2009	0.8000	0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Feb 11, 2009			0.8000	0.8000	0	+0.00(+0.00%)
Feb 10, 2009			0.8000	0.8000	0	+0.00(+0.00%)
Feb 09, 2009			0.8000	0.8000	0	+0.00(+0.00%)
Feb 06, 2009			0.8000	0.8000	0	+0.00(+0.00%)
Feb 05, 2009			0.8000	0.8000	0	+0.00(+0.00%)
Feb 04, 2009			0.8000	0.8000	0	+0.00(+0.00%)
Feb 03, 2009			0.8000	0.8000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.