Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	44.13	44.69	44.10	44.13	50,975,052	-0.05(-0.12%)
Jul 30, 2009	44.16	44.82	43.98	44.18	85,419,184	+0.63(+1.46%)
Jul 29, 2009	43.53	43.78	43.31	43.55	59,720,020	-0.22(-0.51%)
Jul 28, 2009	43.48	43.93	43.15	43.77	70,766,408	+0.29(+0.68%)
Jul 27, 2009	43.48	43.85	43.21	43.47	41,146,956	-0.05(-0.11%)
Jul 24, 2009	43.01	43.57	42.85	43.52	39,409,508	+0.22(+0.51%)
Jul 23, 2009	41.99	43.53	41.90	43.30	81,253,016	+1.33(+3.16%)
Jul 22, 2009	41.47	42.25	41.40	41.97	59,884,928	+0.33(+0.78%)
Jul 21, 2009	42.12	42.14	41.12	41.65	50,906,776	-0.07(-0.17%)
Jul 20, 2009	41.49	41.88	41.31	41.72	53,644,344	+0.51(+1.23%)
Jul 17, 2009	41.49	41.51	41.08	41.21	44,940,144	-0.16(-0.38%)
Jul 16, 2009	40.72	41.58	40.61	41.37	48,300,412	+0.67(+1.64%)
Jul 15, 2009	40.07	40.99	39.91	40.70	72,596,248	+1.36(+3.45%)
Jul 14, 2009	39.11	39.48	38.87	39.35	41,206,052	+1.15(+3.02%)
Jul 13, 2009	38.22	39.14	38.19	38.19	56,450,212	-0.00(-0.00%)
Jul 10, 2009	37.79	38.33	37.58	38.19	50,230,796	+0.14(+0.38%)
Jul 09, 2009	38.35	38.45	37.95	38.05	52,487,652	-0.12(-0.31%)
Jul 08, 2009	38.61	38.73	37.54	38.17	82,607,000	-0.26(-0.68%)
Jul 07, 2009	39.20	39.31	38.39	38.43	50,970,388	-0.85(-2.16%)
Jul 06, 2009	39.28	39.50	38.63	39.28	58,624,044	-0.45(-1.14%)
Jul 02, 2009	40.40	40.40	39.46	39.73	65,093,580	-1.45(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.