Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	8.191	8.396	8.141	8.303	40,133,976	+0.21(+2.54%)
Jul 30, 2009	8.097	8.247	8.073	8.097	42,783,100	+0.01(+0.08%)
Jul 29, 2009	8.129	8.185	8.041	8.091	35,653,444	-0.09(-1.14%)
Jul 28, 2009	8.141	8.185	8.054	8.185	37,340,560	+0.02(+0.23%)
Jul 27, 2009	8.185	8.197	8.085	8.166	36,463,436	-0.05(-0.61%)
Jul 24, 2009	8.203	8.278	8.085	8.216	33,772,432	-0.08(-0.98%)
Jul 23, 2009	8.141	8.378	8.110	8.297	36,861,492	+0.21(+2.54%)
Jul 22, 2009	7.848	8.209	7.805	8.091	68,277,216	+0.12(+1.48%)
Jul 21, 2009	8.066	8.091	7.911	7.973	61,540,452	-0.05(-0.62%)
Jul 20, 2009	8.247	8.340	7.998	8.023	80,571,480	-0.31(-3.73%)
Jul 17, 2009	8.116	8.334	7.985	8.334	67,705,152	-0.04(-0.52%)
Jul 16, 2009	8.527	8.595	8.253	8.378	158,626,880	-1.38(-14.16%)
Jul 15, 2009	9.560	9.815	9.485	9.759	55,466,888	+0.60(+6.59%)
Jul 14, 2009	9.199	9.224	8.931	9.156	42,201,948	-0.07(-0.81%)
Jul 13, 2009	9.019	9.299	8.919	9.230	35,216,732	+0.40(+4.58%)
Jul 10, 2009	8.813	8.900	8.670	8.826	22,341,218	-0.06(-0.70%)
Jul 09, 2009	8.975	9.025	8.838	8.888	24,188,258	+0.07(+0.78%)
Jul 08, 2009	8.857	8.900	8.651	8.819	29,106,458	-0.03(-0.35%)
Jul 07, 2009	9.019	9.056	8.819	8.851	29,862,180	-0.13(-1.46%)
Jul 06, 2009	8.894	9.025	8.869	8.981	22,740,370	-0.08(-0.89%)
Jul 02, 2009	9.143	9.193	9.000	9.062	20,020,994	-0.13(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.