Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	15.28	15.90	15.09	15.59	637,133	+0.59(+3.96%)
Mar 30, 2009	15.49	15.49	14.76	14.99	616,907	-1.55(-9.34%)
Mar 26, 2009	16.42	16.72	16.14	16.54	748,747	+0.27(+1.63%)
Mar 25, 2009	15.97	16.52	15.42	16.27	1,179,000	+0.44(+2.80%)
Mar 24, 2009	16.38	16.64	15.82	15.83	1,311,586	-0.67(-4.06%)
Mar 23, 2009	15.72	16.50	15.68	16.50	632,955	+1.85(+12.59%)
Mar 20, 2009	15.12	15.12	14.58	14.66	780,002	-0.28(-1.88%)
Mar 19, 2009	16.31	16.31	14.91	14.94	1,592,564	-0.97(-6.07%)
Mar 18, 2009	14.82	15.96	14.74	15.90	1,552,665	+0.96(+6.43%)
Mar 17, 2009	14.19	14.96	14.01	14.94	1,064,028	+0.73(+5.13%)
Mar 16, 2009	14.77	15.01	14.19	14.21	1,709,806	-0.54(-3.64%)
Mar 13, 2009	14.80	14.83	14.25	14.75	0	+0.18(+1.23%)
Mar 12, 2009	13.80	14.66	13.45	14.57	811,926	+0.84(+6.13%)
Mar 11, 2009	13.67	13.96	13.31	13.73	876,136	+0.43(+3.22%)
Mar 10, 2009	12.13	13.32	12.13	13.30	855,617	+1.41(+11.85%)
Mar 09, 2009	11.77	12.25	11.77	11.89	670,239	-0.13(-1.10%)
Mar 06, 2009	12.40	12.52	11.67	12.02	0	-0.16(-1.28%)
Mar 05, 2009	12.74	12.78	12.17	12.18	340,063	-0.68(-5.27%)
Mar 04, 2009	12.72	13.19	12.52	12.86	332,784	+0.23(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.