Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	21.05	21.15	20.25	20.26	661,377	-0.89(-4.21%)
Aug 28, 2009	21.34	21.46	21.10	21.15	186,942	+0.24(+1.15%)
Aug 27, 2009	20.96	21.00	20.30	20.91	361,881	-0.40(-1.88%)
Aug 26, 2009	21.05	21.50	20.63	21.31	199,752	-0.23(-1.07%)
Aug 25, 2009	21.78	22.25	20.74	21.54	789,278	+0.16(+0.75%)
Aug 24, 2009	21.81	21.98	21.30	21.38	230,089	+0.17(+0.80%)
Aug 21, 2009	20.26	22.60	20.26	21.21	1,064,231	+1.46(+7.39%)
Aug 20, 2009	19.31	19.90	19.30	19.75	959,359	+0.55(+2.86%)
Aug 19, 2009	18.61	19.30	18.50	19.20	500,722	+0.25(+1.32%)
Aug 18, 2009	18.62	19.10	18.59	18.95	326,068	+0.00(+0.00%)
Aug 17, 2009	19.10	19.23	18.81	18.95	746,141	-1.25(-6.19%)
Aug 14, 2009	21.03	21.15	20.10	20.20	647,214	-0.75(-3.58%)
Aug 13, 2009	20.85	21.00	20.63	20.95	234,016	+0.55(+2.70%)
Aug 12, 2009	20.05	20.50	20.00	20.40	191,151	+0.17(+0.84%)
Aug 11, 2009	20.60	20.60	20.05	20.23	270,224	-1.02(-4.80%)
Aug 10, 2009	21.30	21.35	21.10	21.25	158,515	-0.95(-4.28%)
Aug 07, 2009	22.25	22.26	21.69	22.20	318,310	+0.50(+2.30%)
Aug 06, 2009	22.07	22.13	21.58	21.70	608,216	+0.00(+0.00%)
Aug 05, 2009	22.29	22.29	21.40	21.70	275,113	-0.20(-0.91%)
Aug 04, 2009	21.77	22.00	21.55	21.90	264,321	-0.09(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.