Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	32.04	32.45	31.89	32.01	19,394,240	-0.21(-0.67%)
Jul 30, 2009	32.35	32.87	32.13	32.22	21,675,354	+0.19(+0.58%)
Jul 29, 2009	31.87	32.21	31.72	32.04	15,997,686	-0.08(-0.24%)
Jul 28, 2009	32.10	32.22	31.83	32.11	21,741,640	-0.08(-0.26%)
Jul 27, 2009	32.37	32.80	31.97	32.19	21,819,858	-0.60(-1.84%)
Jul 24, 2009	32.62	32.97	32.32	32.80	19,615,026	-0.03(-0.11%)
Jul 23, 2009	32.10	32.87	31.86	32.83	58,766,688	-0.73(-2.17%)
Jul 22, 2009	33.10	33.75	32.87	33.56	36,845,828	+0.33(+0.98%)
Jul 21, 2009	32.57	33.25	32.11	33.23	31,229,628	+0.66(+2.02%)
Jul 20, 2009	32.88	32.89	32.13	32.58	26,523,372	-0.26(-0.78%)
Jul 17, 2009	32.48	32.98	32.04	32.83	33,430,278	+0.47(+1.46%)
Jul 16, 2009	31.81	32.44	31.70	32.36	25,194,006	+0.46(+1.43%)
Jul 15, 2009	31.23	31.96	31.00	31.90	28,435,670	+0.98(+3.16%)
Jul 14, 2009	30.66	31.06	30.44	30.93	16,415,079	+0.24(+0.77%)
Jul 13, 2009	30.00	30.70	29.56	30.69	22,598,908	+0.60(+2.00%)
Jul 10, 2009	29.87	30.20	29.65	30.09	14,926,662	+0.26(+0.88%)
Jul 09, 2009	30.23	30.31	29.78	29.83	22,631,876	-0.34(-1.13%)
Jul 08, 2009	30.11	30.41	29.83	30.17	23,815,652	-0.09(-0.30%)
Jul 07, 2009	31.31	31.40	30.14	30.26	28,006,842	-1.05(-3.36%)
Jul 06, 2009	30.64	31.40	30.39	31.31	23,937,660	+0.36(+1.16%)
Jul 02, 2009	31.07	31.27	30.63	30.95	18,279,288	-0.33(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.