Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	14.39	15.26	14.34	14.58	113,352,144	+0.33(+2.28%)
Apr 29, 2009	13.89	14.30	13.80	14.25	65,866,732	+0.63(+4.61%)
Apr 28, 2009	13.05	13.92	13.04	13.62	47,109,572	+0.41(+3.13%)
Apr 27, 2009	13.19	13.40	13.16	13.21	32,860,074	-0.34(-2.50%)
Apr 24, 2009	13.31	13.63	13.02	13.55	44,220,248	+0.48(+3.69%)
Apr 23, 2009	13.07	13.23	12.81	13.07	39,983,408	+0.16(+1.25%)
Apr 22, 2009	12.97	13.45	12.84	12.91	38,634,376	-0.23(-1.74%)
Apr 21, 2009	12.31	13.17	12.17	13.13	42,050,060	+0.79(+6.42%)
Apr 20, 2009	12.79	12.94	12.33	12.34	47,432,004	-0.67(-5.17%)
Apr 17, 2009	13.06	13.27	12.85	13.02	42,141,836	-0.02(-0.12%)
Apr 16, 2009	13.04	13.32	12.90	13.03	40,231,852	-0.23(-1.76%)
Apr 15, 2009	13.02	13.30	12.85	13.26	33,072,862	+0.18(+1.34%)
Apr 14, 2009	13.49	13.67	13.08	13.09	39,784,084	-0.62(-4.55%)
Apr 13, 2009	13.05	13.78	13.02	13.71	42,470,972	+0.52(+3.95%)
Apr 09, 2009	13.21	13.36	12.93	13.19	51,012,428	+0.22(+1.68%)
Apr 08, 2009	12.97	12.99	12.66	12.98	26,533,536	+0.15(+1.17%)
Apr 07, 2009	13.10	13.19	12.81	12.82	30,214,808	-0.44(-3.35%)
Apr 06, 2009	13.17	13.47	12.96	13.27	50,050,676	-0.21(-1.58%)
Apr 03, 2009	12.40	13.50	12.40	13.48	64,297,912	+1.01(+8.08%)
Apr 02, 2009	12.45	12.82	12.37	12.47	52,801,396	+0.29(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.