Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	10.82	10.87	10.48	10.51	0	-0.24(-2.21%)
Jan 29, 2009	10.75	11.03	10.62	10.75	548,782	-0.20(-1.81%)
Jan 28, 2009	11.04	11.04	10.87	10.94	447,259	+0.04(+0.40%)
Jan 27, 2009	10.93	11.03	10.78	10.90	527,089	+0.01(+0.05%)
Jan 26, 2009	10.74	10.99	10.70	10.89	548,068	+0.20(+1.86%)
Jan 23, 2009	10.60	10.78	10.36	10.70	568,677	-0.10(-0.92%)
Jan 22, 2009	10.91	10.96	10.67	10.79	389,580	-0.18(-1.61%)
Jan 21, 2009	10.81	11.00	10.56	10.97	1,081,484	+0.28(+2.63%)
Jan 20, 2009	10.82	10.97	10.66	10.69	859,310	-0.25(-2.27%)
Jan 16, 2009	10.89	10.98	10.66	10.94	0	+0.18(+1.69%)
Jan 15, 2009	10.52	10.76	10.40	10.76	901,709	+0.21(+1.99%)
Jan 14, 2009	10.41	10.65	10.30	10.55	895,523	-0.15(-1.39%)
Jan 13, 2009	10.59	10.72	10.48	10.70	614,209	+0.13(+1.20%)
Jan 12, 2009	10.58	10.68	10.50	10.57	885,396	-0.04(-0.36%)
Jan 09, 2009	10.89	10.92	10.57	10.61	490,968	-0.26(-2.44%)
Jan 08, 2009	10.72	10.90	10.70	10.87	391,097	+0.17(+1.60%)
Jan 07, 2009	10.59	10.75	10.47	10.70	603,798	-0.05(-0.46%)
Jan 06, 2009	10.92	11.01	10.70	10.75	479,393	-0.10(-0.97%)
Jan 05, 2009	10.83	10.91	10.71	10.86	490,138	+0.04(+0.36%)
Jan 02, 2009	10.67	10.87	10.64	10.82	0	+0.12(+1.14%)
Jan 01, 2009	10.56	10.76	10.49	10.70	0	+0.00(+0.00%)
Dec 31, 2008	10.56	10.76	10.49	10.70	632,008	+0.19(+1.84%)
Dec 30, 2008	10.25	10.51	10.25	10.50	454,228	+0.29(+2.81%)
Dec 29, 2008	10.30	10.33	10.04	10.22	348,368	-0.08(-0.80%)
Dec 26, 2008	10.21	10.42	10.19	10.30	180,487	+0.14(+1.41%)
Dec 24, 2008	10.07	10.23	10.03	10.15	158,866	+0.04(+0.38%)
Dec 23, 2008	10.32	10.34	10.04	10.12	548,204	-0.09(-0.92%)
Dec 22, 2008	10.29	10.34	9.989	10.21	529,055	-0.07(-0.65%)
Dec 19, 2008	10.31	10.61	10.19	10.28	1,441,839	+0.09(+0.87%)
Dec 18, 2008	10.13	10.38	10.04	10.19	627,073	+0.06(+0.60%)
Dec 17, 2008	10.02	10.26	9.945	10.13	449,475	-0.04(-0.43%)
Dec 16, 2008	10.03	10.20	9.846	10.17	631,907	+0.24(+2.45%)
Dec 15, 2008	10.10	10.18	9.719	9.928	494,023	-0.13(-1.26%)
Dec 12, 2008	9.652	10.06	9.525	10.06	527,833	+0.23(+2.36%)
Dec 11, 2008	10.03	10.20	9.669	9.823	683,677	-0.28(-2.73%)
Dec 10, 2008	9.895	10.20	9.895	10.10	609,889	+0.28(+2.81%)
Dec 09, 2008	9.851	10.21	9.730	9.823	845,043	-0.09(-0.95%)
Dec 08, 2008	10.13	10.22	9.724	9.917	1,139,416	-0.04(-0.39%)
Dec 05, 2008	9.432	9.995	9.332	9.956	814,297	+0.36(+3.80%)
Dec 04, 2008	9.879	9.923	9.354	9.592	783,931	-0.25(-2.52%)
Dec 03, 2008	9.575	10.02	9.376	9.840	1,150,784	+0.21(+2.18%)
Dec 02, 2008	9.266	9.630	8.985	9.630	1,406,946	+0.48(+5.25%)
Dec 01, 2008	9.542	9.625	9.117	9.150	835,379	-0.60(-6.17%)
Nov 28, 2008	9.735	9.862	9.636	9.752	383,691	-0.06(-0.62%)
Nov 26, 2008	9.625	9.873	9.459	9.812	824,602	-0.03(-0.28%)
Nov 25, 2008	10.04	10.04	9.421	9.840	831,558	-0.09(-0.94%)
Nov 24, 2008	9.890	10.13	9.476	9.934	908,227	+0.16(+1.64%)
Nov 21, 2008	9.365	9.774	8.929	9.774	1,302,046	+0.53(+5.73%)
Nov 20, 2008	9.652	9.934	9.161	9.244	990,664	-0.51(-5.26%)
Nov 19, 2008	9.945	10.19	9.746	9.757	900,334	-0.24(-2.37%)
Nov 18, 2008	9.978	10.23	9.559	9.995	863,148	+0.06(+0.61%)
Nov 17, 2008	9.730	10.14	9.437	9.934	1,067,374	+0.14(+1.47%)
Nov 14, 2008	10.19	10.36	9.636	9.790	868,263	-0.57(-5.54%)
Nov 13, 2008	9.779	10.38	9.382	10.36	693,618	+0.60(+6.16%)
Nov 12, 2008	9.934	9.989	9.674	9.763	390,028	-0.29(-2.86%)
Nov 11, 2008	10.09	10.38	9.879	10.05	525,188	-0.17(-1.62%)
Nov 10, 2008	10.66	10.66	10.06	10.22	499,048	-0.36(-3.44%)
Nov 07, 2008	10.56	10.70	10.28	10.58	496,493	+0.08(+0.79%)
Nov 06, 2008	10.72	10.76	10.40	10.50	589,166	-0.23(-2.16%)
Nov 05, 2008	10.85	11.21	10.67	10.73	603,796	-0.27(-2.46%)
Nov 04, 2008	11.23	11.29	10.68	11.00	934,200	-0.24(-2.11%)
Nov 03, 2008	10.98	11.36	10.90	11.24	666,400	+0.28(+2.52%)
Oct 31, 2008	11.25	11.25	10.73	10.96	1,005,321	-0.36(-3.17%)
Oct 30, 2008	11.23	11.39	10.84	11.32	617,619	+0.30(+2.70%)
Oct 29, 2008	11.20	11.39	10.82	11.02	847,574	-0.13(-1.19%)
Oct 28, 2008	10.36	11.16	10.01	11.15	632,297	+1.01(+9.96%)
Oct 27, 2008	10.26	10.66	9.967	10.14	767,781	-0.22(-2.08%)
Oct 24, 2008	9.989	10.60	9.956	10.36	692,656	-0.18(-1.68%)
Oct 23, 2008	10.23	10.79	9.873	10.54	767,477	+0.38(+3.69%)
Oct 22, 2008	10.34	10.52	9.917	10.16	431,337	-0.39(-3.71%)
Oct 21, 2008	10.66	10.88	10.42	10.55	460,342	-0.21(-1.95%)
Oct 20, 2008	9.967	10.78	9.901	10.76	507,071	+0.89(+9.06%)
Oct 17, 2008	9.708	10.52	9.520	9.868	746,652	-0.15(-1.49%)
Oct 16, 2008	9.846	10.07	9.310	10.02	720,695	+0.24(+2.43%)
Oct 15, 2008	10.35	10.35	9.774	9.779	876,019	-0.71(-6.79%)
Oct 14, 2008	10.62	10.62	10.01	10.49	890,149	+0.01(+0.10%)
Oct 13, 2008	9.934	10.48	9.735	10.48	639,534	+0.83(+8.64%)
Oct 10, 2008	9.514	9.708	8.571	9.647	1,216,674	-0.10(-1.08%)
Oct 09, 2008	10.69	10.75	9.752	9.752	839,663	-0.88(-8.26%)
Oct 08, 2008	10.86	11.15	10.59	10.63	859,684	-0.42(-3.80%)
Oct 07, 2008	11.56	11.64	11.00	11.05	575,744	-0.38(-3.29%)
Oct 06, 2008	11.53	11.78	10.91	11.42	854,157	-0.31(-2.63%)
Oct 03, 2008	12.12	12.22	11.71	11.73	0	-0.25(-2.07%)
Oct 02, 2008	12.10	12.17	11.88	11.98	512,455	-0.19(-1.59%)
Oct 01, 2008	11.94	12.21	11.80	12.17	705,039	+0.19(+1.61%)
Sep 30, 2008	11.88	12.03	11.71	11.98	501,048	+0.18(+1.50%)
Sep 29, 2008	12.08	12.16	11.77	11.80	673,934	-0.38(-3.08%)
Sep 26, 2008	12.11	12.20	11.98	12.18	0	-0.01(-0.05%)
Sep 25, 2008	11.96	12.36	11.94	12.19	484,465	+0.24(+2.03%)
Sep 24, 2008	11.83	11.99	11.68	11.94	724,529	+0.06(+0.51%)
Sep 23, 2008	11.96	12.19	11.79	11.88	628,453	-0.10(-0.83%)
Sep 22, 2008	12.22	12.28	11.92	11.98	638,648	-0.21(-1.72%)
Sep 19, 2008	12.48	12.80	12.08	12.19	0	+0.16(+1.33%)
Sep 18, 2008	11.80	12.09	11.58	12.03	1,370,188	+0.41(+3.51%)
Sep 17, 2008	11.03	12.15	11.03	11.62	1,348,101	-0.55(-4.53%)
Sep 16, 2008	12.00	12.20	11.79	12.17	1,104,316	-0.03(-0.27%)
Sep 15, 2008	12.22	12.47	12.15	12.21	580,747	-0.24(-1.91%)
Sep 12, 2008	12.20	12.49	12.20	12.44	922,866	+0.22(+1.76%)
Sep 11, 2008	12.18	12.43	12.11	12.23	1,051,295	-0.10(-0.81%)
Sep 10, 2008	12.14	12.38	12.06	12.33	1,041,227	+0.21(+1.73%)
Sep 09, 2008	12.30	12.43	12.12	12.12	1,058,097	-0.15(-1.22%)
Sep 08, 2008	11.99	12.28	11.99	12.27	1,009,688	+0.35(+2.96%)
Sep 05, 2008	12.10	12.16	11.79	11.92	0	-0.20(-1.68%)
Sep 04, 2008	12.10	12.23	11.97	12.12	572,271	-0.07(-0.59%)
Sep 03, 2008	12.30	12.32	12.09	12.19	571,664	-0.10(-0.85%)
Sep 02, 2008	12.48	12.54	12.19	12.30	440,225	-0.01(-0.09%)
Aug 29, 2008	12.52	12.58	12.29	12.31	377,592	-0.24(-1.93%)
Aug 28, 2008	12.33	12.63	12.28	12.55	678,466	+0.23(+1.88%)
Aug 27, 2008	12.27	12.34	12.25	12.32	776,205	+0.03(+0.22%)
Aug 26, 2008	12.37	12.41	12.17	12.29	622,932	-0.12(-0.98%)
Aug 25, 2008	12.51	12.54	12.31	12.41	730,242	-0.10(-0.84%)
Aug 22, 2008	12.62	12.70	12.42	12.52	743,618	-0.04(-0.31%)
Aug 21, 2008	12.73	12.81	12.53	12.56	673,293	-0.25(-1.98%)
Aug 20, 2008	12.91	13.01	12.72	12.81	752,287	-0.05(-0.39%)
Aug 19, 2008	12.84	12.90	12.73	12.86	629,175	+0.06(+0.43%)
Aug 18, 2008	12.75	12.84	12.68	12.80	570,212	+0.12(+0.91%)
Aug 15, 2008	12.81	12.86	12.59	12.69	0	+0.04(+0.31%)
Aug 14, 2008	12.78	12.84	12.55	12.65	708,371	-0.11(-0.87%)
Aug 13, 2008	12.59	12.90	12.49	12.76	827,528	+0.18(+1.40%)
Aug 12, 2008	12.44	12.74	12.31	12.58	1,017,967	+0.14(+1.11%)
Aug 11, 2008	12.43	12.52	11.99	12.44	1,292,632	-0.06(-0.44%)
Aug 08, 2008	11.78	12.50	11.78	12.50	638,055	+0.25(+2.03%)
Aug 07, 2008	12.35	12.42	12.17	12.25	590,648	-0.07(-0.58%)
Aug 06, 2008	12.46	12.54	12.32	12.32	513,828	-0.20(-1.59%)
Aug 05, 2008	12.23	12.53	12.23	12.52	822,639	+0.26(+2.16%)
Aug 04, 2008	12.27	12.46	12.22	12.26	757,109	-0.02(-0.18%)
Aug 01, 2008	12.51	12.59	12.26	12.28	916,582	-0.20(-1.64%)
Jul 31, 2008	12.13	12.56	12.05	12.48	1,412,316	+0.29(+2.40%)
Jul 30, 2008	12.15	12.24	11.87	12.19	974,948	+0.41(+3.51%)
Jul 29, 2008	11.78	11.81	11.65	11.78	377,200	+0.10(+0.90%)
Jul 28, 2008	11.61	11.68	11.53	11.67	381,229	-0.01(-0.10%)
Jul 25, 2008	11.64	11.75	11.55	11.68	553,035	+0.10(+0.86%)
Jul 24, 2008	11.62	11.62	11.33	11.58	501,925	+0.02(+0.19%)
Jul 23, 2008	11.56	11.61	11.37	11.56	431,002	+0.00(+0.00%)
Jul 22, 2008	11.48	11.62	11.46	11.56	652,513	+0.00(+0.00%)
Jul 21, 2008	11.48	11.56	11.42	11.56	387,177	+0.12(+1.06%)
Jul 18, 2008	11.46	11.57	11.31	11.44	368,874	+0.00(+0.00%)
Jul 17, 2008	11.52	11.52	11.30	11.44	352,320	-0.06(-0.48%)
Jul 16, 2008	11.63	11.69	11.45	11.50	479,765	-0.12(-1.00%)
Jul 15, 2008	11.57	11.68	11.52	11.61	427,193	-0.05(-0.43%)
Jul 14, 2008	11.87	12.01	11.59	11.66	305,938	-0.18(-1.49%)
Jul 11, 2008	11.63	11.88	11.55	11.84	494,525	+0.06(+0.52%)
Jul 10, 2008	11.76	11.83	11.63	11.78	516,525	+0.10(+0.90%)
Jul 09, 2008	11.59	11.73	11.56	11.67	464,154	+0.06(+0.52%)
Jul 08, 2008	11.47	11.61	11.21	11.61	702,992	+0.18(+1.54%)
Jul 07, 2008	11.67	11.68	11.35	11.43	504,093	-0.20(-1.71%)
Jul 04, 2008	11.62	11.73	11.60	11.63	389,832	+0.00(+0.00%)
Jul 03, 2008	11.62	11.73	11.60	11.63	389,832	+0.02(+0.14%)
Jul 02, 2008	11.84	11.87	11.61	11.62	718,131	-0.25(-2.09%)
Jul 01, 2008	11.76	11.93	11.64	11.87	1,359,596	+0.02(+0.19%)
Jun 30, 2008	11.70	11.94	11.67	11.84	710,308	+0.17(+1.47%)
Jun 27, 2008	11.83	11.93	11.61	11.67	2,202,665	-0.09(-0.75%)
Jun 26, 2008	11.78	11.87	11.71	11.76	496,749	-0.13(-1.11%)
Jun 25, 2008	11.74	11.94	11.64	11.89	1,005,468	+0.24(+2.08%)
Jun 24, 2008	11.91	11.93	11.65	11.65	465,570	-0.24(-2.04%)
Jun 23, 2008	12.00	12.08	11.85	11.89	538,488	-0.02(-0.14%)
Jun 20, 2008	11.87	12.01	11.83	11.91	1,051,269	-0.01(-0.09%)
Jun 19, 2008	12.12	12.21	11.89	11.92	756,445	-0.21(-1.73%)
Jun 18, 2008	12.14	12.24	12.09	12.13	633,692	-0.04(-0.32%)
Jun 17, 2008	12.21	12.23	12.14	12.17	419,607	-0.03(-0.23%)
Jun 16, 2008	12.06	12.20	12.02	12.20	614,245	+0.07(+0.55%)
Jun 13, 2008	12.04	12.17	11.98	12.13	597,463	+0.15(+1.29%)
Jun 12, 2008	12.04	12.08	11.95	11.98	444,853	+0.03(+0.23%)
Jun 11, 2008	12.06	12.10	11.95	11.95	1,001,545	-0.11(-0.91%)
Jun 10, 2008	12.04	12.11	11.93	12.06	1,403,081	+0.07(+0.55%)
Jun 09, 2008	11.87	12.04	11.85	11.99	835,028	+0.13(+1.07%)
Jun 06, 2008	11.93	11.99	11.85	11.87	868,972	-0.12(-0.97%)
Jun 05, 2008	11.79	11.99	11.75	11.98	692,563	+0.19(+1.59%)
Jun 04, 2008	11.68	11.90	11.66	11.79	728,258	+0.04(+0.38%)
Jun 03, 2008	11.74	11.79	11.67	11.75	1,167,424	+0.04(+0.33%)
Jun 02, 2008	11.70	11.72	11.55	11.71	829,155	-0.01(-0.05%)
May 30, 2008	11.58	11.72	11.55	11.72	1,075,684	+0.13(+1.10%)
May 29, 2008	11.47	11.72	11.47	11.59	839,369	+0.12(+1.06%)
May 28, 2008	11.52	11.56	11.39	11.47	473,367	-0.03(-0.24%)
May 27, 2008	11.42	11.53	11.37	11.50	410,438	+0.07(+0.58%)
May 26, 2008	11.66	11.66	11.37	11.43	0	+0.00(+0.00%)
May 23, 2008	11.66	11.66	11.37	11.43	1,086,375	-0.20(-1.76%)
May 22, 2008	11.61	11.71	11.56	11.63	470,167	+0.05(+0.43%)
May 21, 2008	11.72	11.78	11.50	11.58	604,167	-0.11(-0.94%)
May 20, 2008	11.73	11.80	11.58	11.69	838,378	-0.12(-0.98%)
May 19, 2008	11.72	11.85	11.67	11.81	1,200,398	+0.10(+0.90%)
May 16, 2008	11.74	11.78	11.62	11.71	732,725	+0.03(+0.24%)
May 15, 2008	11.66	11.69	11.53	11.68	316,066	-0.01(-0.09%)
May 14, 2008	11.62	11.77	11.56	11.69	907,517	+0.07(+0.62%)
May 13, 2008	11.51	11.64	11.35	11.62	880,239	+0.12(+1.06%)
May 12, 2008	11.36	11.56	11.31	11.50	782,344	+0.19(+1.71%)
May 09, 2008	11.16	11.37	11.04	11.30	249,029	+0.10(+0.89%)
May 08, 2008	11.27	11.29	11.14	11.20	461,090	-0.02(-0.15%)
May 07, 2008	11.45	11.50	11.21	11.22	739,797	-0.20(-1.74%)
May 06, 2008	11.30	11.45	11.23	11.42	495,980	+0.10(+0.88%)
May 05, 2008	11.50	11.50	11.27	11.32	620,385	-0.14(-1.20%)
May 02, 2008	11.53	11.70	11.42	11.46	693,446	-0.02(-0.19%)
May 01, 2008	11.36	11.60	11.34	11.48	743,404	+0.15(+1.32%)
Apr 30, 2008	11.39	11.51	11.26	11.33	803,003	-0.08(-0.72%)
Apr 29, 2008	11.48	11.59	11.40	11.41	804,603	-0.12(-1.01%)
Apr 28, 2008	11.56	11.67	11.52	11.53	425,771	-0.03(-0.24%)
Apr 25, 2008	11.60	11.64	11.48	11.56	365,823	+0.03(+0.29%)
Apr 24, 2008	11.52	11.66	11.41	11.52	566,427	+0.06(+0.48%)
Apr 23, 2008	11.47	11.59	11.41	11.47	638,813	+0.07(+0.63%)
Apr 22, 2008	11.41	11.50	11.34	11.40	915,834	-0.07(-0.63%)
Apr 21, 2008	11.47	11.55	11.36	11.47	486,293	-0.11(-0.95%)
Apr 18, 2008	11.69	11.70	11.48	11.58	381,163	+0.03(+0.29%)
Apr 17, 2008	11.52	11.69	11.42	11.55	597,789	+0.03(+0.24%)
Apr 16, 2008	11.30	11.52	11.23	11.52	683,148	+0.31(+2.76%)
Apr 15, 2008	11.08	11.23	11.05	11.21	265,419	+0.20(+1.80%)
Apr 14, 2008	10.97	11.13	10.95	11.01	387,918	+0.03(+0.25%)
Apr 11, 2008	10.89	11.10	10.88	10.98	272,161	-0.06(-0.50%)
Apr 10, 2008	10.88	11.14	10.87	11.04	326,889	+0.08(+0.71%)
Apr 09, 2008	11.09	11.18	10.93	10.96	298,072	-0.13(-1.14%)
Apr 08, 2008	10.98	11.13	10.92	11.09	337,393	+0.05(+0.45%)
Apr 07, 2008	11.07	11.13	10.93	11.04	311,844	+0.03(+0.25%)
Apr 04, 2008	11.11	11.24	10.99	11.01	401,356	-0.02(-0.20%)
Apr 03, 2008	11.03	11.13	10.93	11.03	284,664	-0.03(-0.25%)
Apr 02, 2008	11.07	11.17	11.04	11.06	384,418	-0.03(-0.30%)
Apr 01, 2008	10.93	11.11	10.90	11.09	445,750	+0.30(+2.76%)
Mar 31, 2008	10.73	10.87	10.66	10.79	578,750	+0.06(+0.51%)
Mar 28, 2008	10.72	10.83	10.71	10.74	713,925	-0.01(-0.05%)
Mar 27, 2008	10.83	10.98	10.73	10.75	369,465	-0.09(-0.82%)
Mar 26, 2008	10.63	10.86	10.61	10.83	749,803	+0.11(+1.03%)
Mar 25, 2008	10.68	10.85	10.66	10.72	495,036	+0.02(+0.21%)
Mar 24, 2008	10.71	10.75	10.60	10.70	626,587	-0.01(-0.05%)
Mar 21, 2008	10.60	10.82	10.50	10.71	1,784,089	+0.00(+0.00%)
Mar 20, 2008	10.60	10.82	10.50	10.71	1,784,089	+0.22(+2.05%)
Mar 19, 2008	10.89	10.96	10.49	10.49	971,058	-0.34(-3.16%)
Mar 18, 2008	10.84	10.87	10.56	10.83	724,797	+0.20(+1.92%)
Mar 17, 2008	10.38	11.02	10.17	10.63	549,758	+0.03(+0.31%)
Mar 14, 2008	10.69	10.71	10.34	10.60	787,130	-0.02(-0.21%)
Mar 13, 2008	10.44	10.72	10.43	10.62	887,420	+0.06(+0.57%)
Mar 12, 2008	10.59	10.86	10.55	10.56	842,033	-0.06(-0.52%)
Mar 11, 2008	10.31	10.61	10.29	10.61	1,051,282	+0.51(+5.02%)
Mar 10, 2008	10.07	10.31	10.04	10.10	979,926	+0.09(+0.88%)
Mar 07, 2008	9.868	10.07	9.823	10.02	412,409	+0.03(+0.33%)
Mar 06, 2008	10.03	10.15	9.950	9.983	601,581	-0.08(-0.77%)
Mar 05, 2008	10.35	10.44	9.890	10.06	1,316,775	-0.19(-1.83%)
Mar 04, 2008	10.13	10.33	10.10	10.25	1,021,221	+0.03(+0.32%)
Mar 03, 2008	10.06	10.24	9.983	10.22	689,644	+0.15(+1.48%)
Feb 29, 2008	10.34	10.34	9.995	10.07	1,824,496	-0.34(-3.29%)
Feb 28, 2008	10.50	10.55	10.33	10.41	1,230,419	-0.13(-1.21%)
Feb 27, 2008	10.51	10.63	10.50	10.54	452,273	-0.06(-0.57%)
Feb 26, 2008	10.53	10.66	10.49	10.60	460,790	-0.03(-0.26%)
Feb 25, 2008	10.51	10.64	10.46	10.62	723,619	+0.13(+1.26%)
Feb 22, 2008	10.52	10.62	10.45	10.49	1,105,207	-0.03(-0.31%)
Feb 21, 2008	10.82	10.98	10.49	10.52	424,033	-0.24(-2.21%)
Feb 20, 2008	10.63	10.83	10.49	10.76	1,291,025	-0.09(-0.86%)
Feb 19, 2008	11.08	11.10	10.82	10.86	426,724	-0.08(-0.76%)
Feb 18, 2008	11.01	11.03	10.90	10.94	0	+0.00(+0.00%)
Feb 15, 2008	11.01	11.03	10.90	10.94	397,007	-0.08(-0.75%)
Feb 14, 2008	11.21	11.31	10.94	11.02	436,871	-0.21(-1.87%)
Feb 13, 2008	11.15	11.23	11.08	11.23	429,261	+0.20(+1.85%)
Feb 12, 2008	10.95	11.11	10.87	11.03	509,351	+0.07(+0.65%)
Feb 11, 2008	10.93	11.04	10.82	10.95	534,175	-0.02(-0.15%)
Feb 08, 2008	10.97	11.04	10.88	10.97	329,964	+0.02(+0.15%)
Feb 07, 2008	10.98	11.07	10.82	10.95	487,969	-0.07(-0.65%)
Feb 06, 2008	11.04	11.19	10.92	11.03	381,424	+0.08(+0.71%)
Feb 05, 2008	11.14	11.18	10.90	10.95	378,525	-0.34(-3.03%)
Feb 04, 2008	11.20	11.39	11.09	11.29	483,077	+0.09(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.