Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	26.34	26.60	26.20	26.41	12,521,732	-0.43(-1.60%)
Nov 27, 2009	26.20	26.97	26.14	26.84	8,217,167	-0.51(-1.87%)
Nov 25, 2009	27.18	27.39	27.09	27.35	6,088,460	+0.23(+0.85%)
Nov 24, 2009	27.18	27.23	26.84	27.12	7,209,342	+0.04(+0.14%)
Nov 23, 2009	27.14	27.29	27.00	27.09	13,265,668	+0.37(+1.40%)
Nov 20, 2009	26.50	26.73	26.48	26.71	7,226,722	-0.37(-1.36%)
Nov 19, 2009	27.11	27.12	26.68	27.08	8,352,146	-0.28(-1.03%)
Nov 18, 2009	27.53	27.54	27.24	27.36	6,146,371	-0.12(-0.44%)
Nov 17, 2009	27.37	27.52	27.26	27.48	8,184,436	+0.11(+0.40%)
Nov 16, 2009	27.28	27.56	27.23	27.37	9,921,399	+0.42(+1.56%)
Nov 13, 2009	26.75	26.98	26.58	26.95	8,121,656	+0.50(+1.89%)
Nov 12, 2009	26.76	26.85	26.40	26.45	9,481,248	-0.49(-1.82%)
Nov 11, 2009	27.14	27.24	26.80	26.94	10,451,612	-0.37(-1.35%)
Nov 10, 2009	27.13	27.36	27.07	27.31	11,256,350	+0.02(+0.07%)
Nov 09, 2009	27.18	27.33	27.15	27.29	13,259,691	+0.68(+2.57%)
Nov 06, 2009	26.20	26.61	26.17	26.61	9,035,259	+0.05(+0.21%)
Nov 05, 2009	26.51	26.83	26.45	26.56	10,293,926	+0.33(+1.27%)
Nov 04, 2009	26.29	26.50	26.17	26.22	11,005,806	+0.01(+0.05%)
Nov 03, 2009	25.67	26.33	25.61	26.21	12,502,429	+0.13(+0.49%)
Nov 02, 2009	25.97	26.35	25.74	26.08	12,238,529	+0.30(+1.15%)
Oct 30, 2009	26.41	26.45	25.57	25.79	15,616,906	-0.77(-2.88%)
Oct 29, 2009	26.40	26.64	26.28	26.55	15,008,045	+0.67(+2.60%)
Oct 28, 2009	26.28	26.28	25.86	25.88	22,413,056	-0.46(-1.73%)
Oct 27, 2009	26.38	26.73	26.15	26.33	28,503,286	+1.07(+4.22%)
Oct 26, 2009	25.61	25.86	25.16	25.27	12,145,011	+0.03(+0.11%)
Oct 23, 2009	25.30	25.37	25.12	25.24	10,155,072	-0.56(-2.15%)
Oct 22, 2009	25.63	25.86	25.42	25.80	8,786,977	+0.10(+0.39%)
Oct 21, 2009	25.70	26.12	25.66	25.70	12,829,348	+0.11(+0.43%)
Oct 20, 2009	25.42	25.64	25.38	25.59	10,770,656	-0.10(-0.39%)
Oct 19, 2009	25.52	25.87	25.34	25.69	14,332,729	+0.63(+2.53%)
Oct 16, 2009	25.09	25.17	24.99	25.05	12,617,802	+0.11(+0.46%)
Oct 15, 2009	24.80	24.99	24.73	24.94	12,931,658	+0.50(+2.05%)
Oct 14, 2009	24.59	24.59	24.37	24.44	10,424,303	+0.45(+1.86%)
Oct 13, 2009	24.02	24.08	23.77	23.99	11,344,275	+0.02(+0.08%)
Oct 12, 2009	24.01	24.07	23.86	23.97	10,933,375	+0.17(+0.71%)
Oct 09, 2009	23.72	23.84	23.55	23.81	14,545,134	-0.22(-0.93%)
Oct 08, 2009	23.80	24.19	23.76	24.03	10,315,907	+0.24(+1.01%)
Oct 07, 2009	23.59	23.82	23.53	23.79	12,285,912	-0.12(-0.51%)
Oct 06, 2009	23.74	24.12	23.69	23.91	12,947,339	+0.48(+2.06%)
Oct 05, 2009	23.20	23.54	23.06	23.43	15,959,191	+0.32(+1.40%)
Oct 02, 2009	23.36	23.58	23.05	23.10	21,596,724	-0.48(-2.03%)
Oct 01, 2009	24.10	24.13	23.57	23.58	14,326,204	-0.66(-2.72%)
Sep 30, 2009	24.43	24.47	24.02	24.24	11,993,383	-0.17(-0.71%)
Sep 29, 2009	24.42	24.51	24.27	24.42	8,287,273	+0.00(+0.00%)
Sep 28, 2009	23.92	24.43	23.91	24.42	7,975,642	+0.31(+1.30%)
Sep 25, 2009	24.12	24.36	23.99	24.10	11,620,174	-0.12(-0.51%)
Sep 24, 2009	24.68	24.71	24.05	24.23	13,120,902	-0.48(-1.94%)
Sep 23, 2009	25.30	25.31	24.70	24.70	11,397,847	-0.52(-2.08%)
Sep 22, 2009	25.26	25.33	25.16	25.23	9,887,971	+0.45(+1.80%)
Sep 21, 2009	24.55	24.89	24.51	24.78	8,130,175	-0.17(-0.69%)
Sep 18, 2009	24.89	25.02	24.73	24.95	9,145,086	-0.00(-0.02%)
Sep 17, 2009	24.98	25.22	24.90	24.96	10,935,246	+0.31(+1.27%)
Sep 16, 2009	24.69	24.95	24.59	24.65	10,131,348	-0.00(-0.01%)
Sep 15, 2009	24.52	24.70	24.42	24.65	11,296,163	-0.08(-0.31%)
Sep 14, 2009	24.41	24.78	24.40	24.73	9,760,383	-0.13(-0.53%)
Sep 11, 2009	24.97	25.02	24.70	24.86	10,734,043	-0.21(-0.84%)
Sep 10, 2009	24.92	25.09	24.79	25.07	8,172,609	+0.05(+0.20%)
Sep 09, 2009	24.96	25.17	24.81	25.02	11,773,377	+0.35(+1.42%)
Sep 08, 2009	24.61	24.73	24.50	24.67	13,726,991	+0.44(+1.82%)
Sep 04, 2009	23.90	24.29	23.86	24.23	10,982,211	+0.18(+0.74%)
Sep 03, 2009	24.00	24.09	23.83	24.05	11,780,690	+0.12(+0.51%)
Sep 02, 2009	23.82	24.09	23.68	23.92	23,360,060	+0.94(+4.08%)
Sep 01, 2009	23.29	23.60	22.91	22.99	10,186,589	-0.45(-1.90%)
Aug 31, 2009	23.41	23.46	23.29	23.43	6,492,847	-0.24(-1.02%)
Aug 28, 2009	23.91	23.92	23.62	23.67	6,378,183	+0.05(+0.19%)
Aug 27, 2009	23.48	23.67	23.22	23.63	7,821,532	+0.23(+0.99%)
Aug 26, 2009	23.38	23.52	23.30	23.40	11,279,955	-0.25(-1.08%)
Aug 25, 2009	23.74	23.91	23.59	23.65	9,213,604	+0.02(+0.10%)
Aug 24, 2009	23.76	23.88	23.55	23.63	10,789,921	-0.17(-0.71%)
Aug 21, 2009	23.80	24.00	23.68	23.80	13,083,767	+0.50(+2.15%)
Aug 20, 2009	23.23	23.40	23.19	23.30	8,009,833	+0.23(+1.01%)
Aug 19, 2009	22.56	23.22	22.55	23.06	9,355,078	+0.26(+1.16%)
Aug 18, 2009	22.57	22.89	22.48	22.80	7,970,728	+0.54(+2.44%)
Aug 17, 2009	22.38	22.44	22.18	22.26	8,665,142	-0.71(-3.10%)
Aug 14, 2009	23.26	23.27	22.80	22.97	10,087,513	-0.11(-0.49%)
Aug 13, 2009	23.07	23.13	22.85	23.08	9,374,639	+0.17(+0.76%)
Aug 12, 2009	22.89	23.10	22.79	22.91	12,975,093	+0.14(+0.62%)
Aug 11, 2009	22.77	22.84	22.66	22.77	11,322,499	-0.17(-0.72%)
Aug 10, 2009	22.78	22.99	22.74	22.93	9,701,971	+0.04(+0.18%)
Aug 07, 2009	23.00	23.03	22.80	22.89	10,798,016	+0.27(+1.19%)
Aug 06, 2009	22.88	22.92	22.47	22.62	11,918,173	-0.47(-2.02%)
Aug 05, 2009	23.10	23.19	22.84	23.09	10,814,439	-0.08(-0.33%)
Aug 04, 2009	23.08	23.33	22.93	23.17	11,682,169	-0.12(-0.52%)
Aug 03, 2009	23.05	23.40	22.96	23.29	15,449,242	+0.87(+3.90%)
Jul 31, 2009	22.26	22.55	22.12	22.41	12,631,863	+0.09(+0.38%)
Jul 30, 2009	22.53	22.62	22.32	22.33	14,207,580	+0.08(+0.36%)
Jul 29, 2009	22.52	22.53	22.13	22.25	15,899,023	-0.15(-0.66%)
Jul 28, 2009	22.56	22.56	22.15	22.40	15,052,314	-0.55(-2.38%)
Jul 27, 2009	22.89	23.08	22.83	22.94	12,210,657	+0.26(+1.13%)
Jul 24, 2009	22.69	22.80	22.44	22.69	8,759,731	-0.02(-0.10%)
Jul 23, 2009	22.39	22.81	22.37	22.71	12,861,049	+0.47(+2.09%)
Jul 22, 2009	22.18	22.48	22.10	22.24	8,823,754	-0.13(-0.58%)
Jul 21, 2009	22.47	22.49	22.08	22.37	10,941,595	-0.09(-0.40%)
Jul 20, 2009	22.39	22.47	22.17	22.46	11,511,313	+0.64(+2.94%)
Jul 17, 2009	21.80	21.94	21.75	21.82	8,799,401	-0.10(-0.45%)
Jul 16, 2009	21.76	22.03	21.67	21.92	11,680,562	+0.27(+1.26%)
Jul 15, 2009	21.37	21.73	21.34	21.65	11,271,987	+0.86(+4.16%)
Jul 14, 2009	20.98	21.03	20.64	20.78	8,414,445	+0.09(+0.43%)
Jul 13, 2009	20.44	20.73	20.40	20.69	11,647,292	+0.44(+2.17%)
Jul 10, 2009	20.20	20.34	20.05	20.25	10,994,926	-0.14(-0.70%)
Jul 09, 2009	20.35	20.59	20.28	20.40	11,331,820	-1.09(-5.07%)
Jul 01, 2009	21.66	21.98	21.49	21.49	10,900,656	+0.13(+0.61%)
Jun 30, 2009	21.52	21.61	21.01	21.36	11,197,332	-0.13(-0.58%)
Jun 29, 2009	21.44	21.65	21.31	21.48	8,229,381	+0.32(+1.52%)
Jun 26, 2009	21.09	21.27	20.90	21.16	9,113,338	-0.09(-0.40%)
Jun 25, 2009	20.73	21.26	20.68	21.24	13,139,479	+0.21(+0.98%)
Jun 24, 2009	21.12	21.33	20.90	21.04	12,255,563	-0.06(-0.30%)
Jun 23, 2009	21.10	21.25	20.77	21.10	11,745,290	+0.12(+0.56%)
Jun 22, 2009	21.31	21.36	20.86	20.98	15,108,742	-0.89(-4.06%)
Jun 19, 2009	21.91	22.11	21.74	21.87	13,371,592	+0.50(+2.33%)
Jun 18, 2009	21.25	21.59	21.20	21.37	13,716,391	-0.30(-1.41%)
Jun 17, 2009	21.65	21.80	21.40	21.68	18,343,280	-0.40(-1.83%)
Jun 16, 2009	22.35	22.45	22.05	22.08	14,766,837	-0.25(-1.10%)
Jun 15, 2009	22.40	22.45	22.02	22.33	17,645,104	-0.60(-2.64%)
Jun 12, 2009	22.82	22.95	22.65	22.93	11,096,896	-0.45(-1.93%)
Jun 11, 2009	23.25	23.69	23.25	23.39	13,955,628	+0.02(+0.10%)
Jun 10, 2009	23.83	23.87	23.15	23.36	18,803,882	+0.09(+0.38%)
Jun 09, 2009	23.38	23.41	23.07	23.27	13,204,737	+0.27(+1.19%)
Jun 08, 2009	22.55	23.08	22.42	23.00	17,493,914	+0.44(+1.97%)
Jun 05, 2009	22.73	22.79	22.39	22.56	15,144,303	-0.25(-1.08%)
Jun 04, 2009	22.93	23.07	22.66	22.80	16,004,333	+0.07(+0.32%)
Jun 03, 2009	23.15	23.05	22.48	22.73	15,762,756	-0.70(-3.00%)
Jun 02, 2009	23.15	23.56	23.10	23.43	16,727,663	+0.20(+0.85%)
Jun 01, 2009	22.84	23.29	22.75	23.24	20,059,926	+1.07(+4.81%)
May 29, 2009	22.40	22.49	21.93	22.17	16,971,832	+0.30(+1.39%)
May 28, 2009	21.89	21.99	21.52	21.87	13,876,712	+0.33(+1.54%)
May 27, 2009	21.83	21.97	21.48	21.54	12,358,578	-0.21(-0.97%)
May 26, 2009	21.17	21.84	21.17	21.75	13,034,647	+0.43(+2.00%)
May 22, 2009	21.34	21.49	21.20	21.32	8,972,461	+0.09(+0.40%)
May 21, 2009	21.10	21.32	20.93	21.24	12,086,422	-0.17(-0.77%)
May 20, 2009	21.52	21.70	21.35	21.40	16,584,815	+0.30(+1.44%)
May 19, 2009	21.18	21.31	21.02	21.10	12,630,638	-0.07(-0.34%)
May 18, 2009	20.91	21.20	20.84	21.17	13,553,870	+0.73(+3.60%)
May 15, 2009	20.60	20.72	20.29	20.43	11,871,187	-0.27(-1.30%)
May 14, 2009	20.48	20.79	20.35	20.70	13,563,583	+0.08(+0.39%)
May 13, 2009	20.88	21.02	20.57	20.62	18,938,582	-0.21(-1.03%)
May 12, 2009	20.78	21.16	20.71	20.84	19,347,160	+0.16(+0.77%)
May 11, 2009	20.57	20.84	20.52	20.68	22,174,896	-0.59(-2.77%)
May 08, 2009	20.68	21.45	20.66	21.27	26,238,048	+1.03(+5.11%)
May 07, 2009	20.59	20.68	20.13	20.23	33,202,288	-0.06(-0.31%)
May 06, 2009	20.14	20.32	19.87	20.30	17,147,316	+0.57(+2.89%)
May 05, 2009	19.62	19.82	19.51	19.73	12,388,845	-0.08(-0.40%)
May 04, 2009	19.87	19.91	19.74	19.81	16,933,752	+0.51(+2.62%)
May 01, 2009	18.99	19.35	18.90	19.30	12,168,735	+0.62(+3.32%)
Apr 30, 2009	18.87	19.14	18.57	18.68	16,983,446	-0.29(-1.51%)
Apr 29, 2009	18.75	19.16	18.73	18.97	20,457,354	+0.22(+1.15%)
Apr 28, 2009	18.71	18.91	18.51	18.75	16,768,761	+0.31(+1.67%)
Apr 27, 2009	18.33	18.79	18.23	18.44	20,450,726	-0.06(-0.33%)
Apr 24, 2009	18.63	18.70	18.40	18.51	18,179,094	+0.53(+2.96%)
Apr 23, 2009	17.83	18.60	17.56	17.97	16,302,105	+0.77(+4.45%)
Apr 22, 2009	17.18	17.56	17.16	17.21	15,580,972	-0.30(-1.71%)
Apr 21, 2009	16.97	17.59	16.96	17.51	13,730,980	+0.39(+2.29%)
Apr 20, 2009	17.47	17.48	17.03	17.11	15,401,808	-0.54(-3.06%)
Apr 17, 2009	17.60	17.75	17.48	17.66	12,445,255	+0.05(+0.30%)
Apr 16, 2009	17.35	17.69	17.27	17.60	18,379,304	+0.30(+1.73%)
Apr 15, 2009	17.15	17.31	16.98	17.30	15,059,288	+0.06(+0.36%)
Apr 14, 2009	17.02	17.49	17.02	17.24	19,683,690	-0.32(-1.83%)
Apr 13, 2009	17.41	17.70	17.27	17.56	11,635,814	-0.04(-0.22%)
Apr 09, 2009	17.34	17.60	17.19	17.60	22,063,330	+0.18(+1.03%)
Apr 08, 2009	17.11	17.50	16.94	17.42	16,543,608	-0.02(-0.10%)
Apr 07, 2009	17.38	17.58	17.23	17.44	17,139,520	-0.47(-2.63%)
Apr 06, 2009	17.65	17.97	17.61	17.91	16,749,171	-0.27(-1.50%)
Apr 03, 2009	18.09	18.29	17.79	18.18	16,718,335	-0.14(-0.74%)
Apr 02, 2009	18.11	18.54	18.08	18.32	17,460,074	+0.54(+3.02%)
Apr 01, 2009	17.27	17.86	17.20	17.78	14,579,479	+0.14(+0.80%)
Mar 31, 2009	17.72	17.96	17.52	17.64	15,128,365	+0.29(+1.70%)
Mar 30, 2009	17.39	17.44	17.14	17.35	17,298,338	-1.01(-5.49%)
Mar 26, 2009	18.49	18.60	18.18	18.36	17,642,866	+0.12(+0.65%)
Mar 25, 2009	18.27	18.58	17.91	18.24	18,926,136	+0.07(+0.39%)
Mar 24, 2009	18.19	18.46	17.99	18.17	14,559,480	-0.27(-1.46%)
Mar 23, 2009	18.10	18.46	18.07	18.43	20,281,038	+1.10(+6.35%)
Mar 20, 2009	17.77	17.84	17.33	17.33	18,879,188	-0.61(-3.41%)
Mar 19, 2009	18.03	18.05	17.63	17.95	22,991,806	+0.37(+2.10%)
Mar 18, 2009	17.04	17.69	16.78	17.58	21,160,702	+0.26(+1.52%)
Mar 17, 2009	16.67	17.32	16.61	17.31	12,394,575	+0.41(+2.42%)
Mar 16, 2009	16.85	17.29	16.72	16.90	15,535,171	+0.06(+0.34%)
Mar 13, 2009	16.99	17.04	16.56	16.85	0	+0.02(+0.13%)
Mar 12, 2009	16.53	16.85	16.26	16.82	16,105,077	+0.45(+2.77%)
Mar 11, 2009	16.48	16.60	16.14	16.37	20,437,942	-0.01(-0.05%)
Mar 10, 2009	15.95	16.61	15.95	16.38	24,569,112	+0.46(+2.90%)
Mar 09, 2009	15.43	16.03	15.39	15.92	32,491,306	+0.38(+2.44%)
Mar 06, 2009	15.89	16.02	15.16	15.54	0	+0.34(+2.23%)
Mar 05, 2009	15.57	15.66	15.18	15.20	23,459,112	-0.56(-3.55%)
Mar 04, 2009	15.55	15.94	15.40	15.76	24,057,012	+0.25(+1.59%)
Mar 02, 2009	16.24	16.38	15.47	15.51	27,600,760	-1.36(-8.08%)
Feb 27, 2009	16.70	17.26	16.64	16.88	0	-0.27(-1.59%)
Feb 26, 2009	17.33	17.65	17.11	17.15	26,471,884	-0.44(-2.52%)
Feb 25, 2009	17.47	17.85	17.21	17.59	24,473,594	-0.04(-0.20%)
Feb 24, 2009	17.24	17.71	16.94	17.63	25,827,740	+0.62(+3.67%)
Feb 23, 2009	17.82	17.83	16.95	17.00	22,997,416	-0.64(-3.62%)
Feb 20, 2009	17.40	17.80	17.36	17.64	21,419,602	-0.42(-2.31%)
Feb 19, 2009	18.37	18.51	18.00	18.06	25,429,110	+0.15(+0.81%)
Feb 18, 2009	17.89	18.01	17.56	17.92	22,170,148	-0.20(-1.12%)
Feb 17, 2009	18.13	18.32	17.91	18.12	20,932,950	-0.79(-4.17%)
Feb 13, 2009	19.06	19.18	18.80	18.91	13,308,763	-0.21(-1.10%)
Feb 12, 2009	18.47	19.12	18.27	19.12	16,104,962	+0.31(+1.63%)
Feb 11, 2009	19.03	19.10	18.60	18.81	14,425,933	+0.07(+0.37%)
Feb 10, 2009	19.46	19.69	18.59	18.74	17,421,370	-0.86(-4.38%)
Feb 09, 2009	19.80	19.86	19.47	19.60	11,953,197	-0.03(-0.18%)
Feb 06, 2009	19.15	19.80	19.12	19.64	17,365,768	+0.56(+2.92%)
Feb 05, 2009	18.64	19.17	18.44	19.08	16,158,984	+0.54(+2.93%)
Feb 04, 2009	18.75	19.02	18.37	18.54	18,610,068	+0.30(+1.66%)
Feb 03, 2009	17.67	18.32	17.31	18.23	22,324,028	+0.31(+1.73%)
Feb 02, 2009	17.75	18.01	17.72	17.92	15,491,973	-0.39(-2.12%)
Jan 30, 2009	18.52	18.63	18.22	18.31	0	+0.01(+0.07%)
Jan 29, 2009	18.38	18.58	18.19	18.30	20,492,934	-0.44(-2.32%)
Jan 28, 2009	19.03	19.10	18.59	18.73	18,547,216	+0.17(+0.91%)
Jan 27, 2009	18.44	18.78	18.18	18.57	14,387,851	+0.16(+0.84%)
Jan 26, 2009	17.93	18.54	17.86	18.41	20,421,156	+0.83(+4.71%)
Jan 23, 2009	16.95	17.72	16.78	17.58	30,065,960	-0.28(-1.59%)
Jan 22, 2009	17.53	18.13	17.46	17.87	21,428,860	-0.28(-1.54%)
Jan 21, 2009	17.25	18.17	17.23	18.15	33,606,572	+0.35(+1.99%)
Jan 20, 2009	18.04	18.28	17.72	17.79	25,180,544	-1.27(-6.65%)
Jan 16, 2009	19.33	19.35	18.57	19.06	0	+0.31(+1.63%)
Jan 15, 2009	18.65	18.83	18.11	18.76	20,300,008	+0.13(+0.72%)
Jan 14, 2009	18.74	18.86	18.16	18.62	33,319,008	-0.88(-4.49%)
Jan 13, 2009	19.13	19.56	19.13	19.50	16,824,888	-0.21(-1.05%)
Jan 12, 2009	19.81	19.92	19.53	19.70	15,517,659	-0.62(-3.03%)
Jan 09, 2009	20.64	20.65	20.21	20.32	11,552,184	-0.72(-3.44%)
Jan 08, 2009	20.83	21.07	20.43	21.05	11,109,634	+0.58(+2.84%)
Jan 07, 2009	20.68	20.79	20.33	20.46	15,571,741	-0.69(-3.24%)
Jan 06, 2009	21.08	21.44	20.92	21.15	22,970,102	+0.01(+0.04%)
Jan 05, 2009	20.80	21.49	20.80	21.14	16,329,520	+0.25(+1.20%)
Jan 02, 2009	20.27	20.96	20.25	20.89	0	+0.74(+3.66%)
Jan 01, 2009	19.73	20.30	19.67	20.15	0	+0.00(+0.00%)
Dec 31, 2008	19.73	20.30	19.67	20.15	10,791,590	+0.40(+2.01%)
Dec 30, 2008	19.45	19.76	19.40	19.76	12,436,407	+0.22(+1.10%)
Dec 29, 2008	19.41	19.64	19.16	19.54	12,822,632	+0.38(+1.96%)
Dec 26, 2008	19.05	19.20	18.98	19.17	4,447,530	+0.12(+0.63%)
Dec 24, 2008	19.14	19.14	18.92	19.05	4,269,559	-0.26(-1.34%)
Dec 23, 2008	19.62	19.68	19.14	19.30	9,224,525	-0.06(-0.29%)
Dec 22, 2008	19.72	19.72	19.08	19.36	12,572,143	-0.10(-0.51%)
Dec 19, 2008	19.39	19.95	19.36	19.46	15,925,596	-0.57(-2.84%)
Dec 18, 2008	20.88	21.15	19.84	20.03	19,445,806	-1.35(-6.33%)
Dec 17, 2008	21.32	21.60	21.05	21.38	19,527,836	+0.11(+0.51%)
Dec 16, 2008	20.67	21.30	20.58	21.27	17,852,240	+0.69(+3.33%)
Dec 15, 2008	20.73	20.86	20.22	20.59	14,610,558	+0.31(+1.51%)
Dec 12, 2008	19.73	20.42	19.63	20.28	16,617,632	-0.04(-0.21%)
Dec 11, 2008	20.40	21.02	20.13	20.33	18,671,266	+0.42(+2.10%)
Dec 10, 2008	19.95	20.14	19.58	19.91	16,906,354	+0.15(+0.76%)
Dec 09, 2008	19.73	20.35	19.55	19.76	12,660,518	-0.06(-0.33%)
Dec 08, 2008	19.11	20.04	19.01	19.82	27,357,714	+1.06(+5.63%)
Dec 05, 2008	18.36	18.90	17.91	18.76	24,911,984	+0.08(+0.44%)
Dec 04, 2008	19.00	19.65	18.54	18.68	20,801,988	-0.86(-4.41%)
Dec 03, 2008	19.07	19.61	18.79	19.55	17,610,110	-0.24(-1.20%)
Dec 02, 2008	19.70	19.95	19.22	19.78	18,450,672	+1.00(+5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.