Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2009 | 1.047 | 1.047 | 1.047 | 0 | -0.01(-0.79%) | |
Dec 30, 2009 | 1.055 | 1.055 | 1.055 | 0 | +0.01(+1.20%) | |
Dec 29, 2009 | 1.043 | 1.043 | 1.043 | 1.043 | 0 | +0.00(+0.05%) |
Dec 28, 2009 | 1.042 | 1.042 | 1.042 | 0 | -0.01(-0.74%) | |
Dec 25, 2009 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | -0.00(-0.01%) |
Dec 24, 2009 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.24%) | |
Dec 23, 2009 | 1.048 | 1.048 | 1.048 | 0 | -0.01(-0.75%) | |
Dec 22, 2009 | 1.056 | 1.056 | 1.056 | 0 | -0.01(-0.58%) | |
Dec 21, 2009 | 1.062 | 1.062 | 1.062 | 0 | -0.00(-0.32%) | |
Dec 18, 2009 | 1.065 | 1.065 | 1.065 | 1.065 | 0 | -0.00(-0.43%) |
Dec 17, 2009 | 1.070 | 1.070 | 1.070 | 0 | +0.01(+0.68%) | |
Dec 16, 2009 | 1.063 | 1.063 | 1.063 | 0 | +0.00(+0.10%) | |
Dec 15, 2009 | 1.061 | 1.061 | 1.061 | 0 | +0.00(+0.23%) | |
Dec 14, 2009 | 1.059 | 1.059 | 1.059 | 0 | -0.00(-0.17%) | |
Dec 11, 2009 | 1.051 | 1.062 | 1.048 | 1.061 | 0 | +0.01(+1.00%) |
Dec 10, 2009 | 1.050 | 1.050 | 1.050 | 0 | -0.00(-0.32%) | |
Dec 09, 2009 | 1.054 | 1.054 | 1.054 | 0 | -0.01(-0.92%) | |
Dec 08, 2009 | 1.064 | 1.064 | 1.064 | 0 | +0.01(+1.14%) | |
Dec 07, 2009 | 1.052 | 1.052 | 1.052 | 1.052 | 0 | -0.01(-0.68%) |
Dec 04, 2009 | 1.057 | 1.059 | 1.044 | 1.059 | 0 | +0.00(+0.36%) |
Dec 03, 2009 | 1.055 | 1.055 | 1.055 | 0 | +0.00(+0.45%) | |
Dec 02, 2009 | 1.050 | 1.050 | 1.050 | 0 | +0.01(+0.64%) | |
Dec 01, 2009 | 1.044 | 1.044 | 1.044 | 0 | -0.01(-1.18%) | |
Nov 30, 2009 | 1.056 | 1.056 | 1.056 | 1.056 | 0 | -0.01(-0.57%) |
Nov 27, 2009 | 1.062 | 1.062 | 1.062 | 0 | +0.00(+0.23%) | |
Nov 26, 2009 | 1.060 | 1.060 | 1.060 | 0 | +0.01(+1.36%) | |
Nov 25, 2009 | 1.046 | 1.046 | 1.046 | 0 | -0.01(-1.29%) | |
Nov 24, 2009 | 1.059 | 1.059 | 1.059 | 0 | +0.00(+0.35%) | |
Nov 23, 2009 | 1.056 | 1.056 | 1.056 | 0 | -0.01(-1.35%) | |
Nov 20, 2009 | 1.070 | 1.070 | 1.070 | 0 | +0.01(+0.58%) | |
Nov 19, 2009 | 1.064 | 1.064 | 1.064 | 0 | +0.01(+0.78%) | |
Nov 18, 2009 | 1.056 | 1.056 | 1.056 | 0 | +0.00(+0.44%) | |
Nov 17, 2009 | 1.051 | 1.051 | 1.051 | 0 | +0.00(+0.47%) | |
Nov 16, 2009 | 1.046 | 1.046 | 1.046 | 0 | -0.00(-0.37%) | |
Nov 13, 2009 | 1.050 | 1.050 | 1.050 | 0 | -0.00(-0.39%) | |
Nov 12, 2009 | 1.054 | 1.054 | 1.054 | 1.054 | 0 | +0.01(+0.80%) |
Nov 11, 2009 | 1.046 | 1.046 | 1.046 | 1.046 | 0 | -0.00(-0.41%) |
Nov 10, 2009 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | -0.01(-0.51%) |
Nov 09, 2009 | 1.055 | 1.055 | 1.055 | 0 | -0.02(-1.94%) | |
Nov 06, 2009 | 1.076 | 1.076 | 1.076 | 0 | +0.01(+0.96%) | |
Nov 05, 2009 | 1.066 | 1.066 | 1.066 | 0 | +0.00(+0.35%) | |
Nov 04, 2009 | 1.062 | 1.062 | 1.062 | 1.062 | 0 | -0.00(-0.45%) |
Nov 03, 2009 | 1.067 | 1.067 | 1.067 | 1.067 | 0 | -0.01(-1.12%) |
Nov 02, 2009 | 1.079 | 1.079 | 1.079 | 1.079 | 0 | -0.00(-0.11%) |
Oct 30, 2009 | 1.081 | 1.081 | 1.081 | 0 | +0.01(+1.24%) | |
Oct 29, 2009 | 1.067 | 1.067 | 1.067 | 0 | -0.01(-1.09%) | |
Oct 28, 2009 | 1.079 | 1.079 | 1.079 | 0 | +0.01(+1.26%) | |
Oct 27, 2009 | 1.066 | 1.066 | 1.066 | 1.066 | 0 | +0.00(+0.03%) |
Oct 26, 2009 | 1.065 | 1.065 | 1.065 | 0 | +0.01(+1.28%) | |
Oct 23, 2009 | 1.052 | 1.052 | 1.052 | 0 | +0.00(+0.36%) | |
Oct 22, 2009 | 1.048 | 1.048 | 1.048 | 0 | +0.01(+0.88%) | |
Oct 21, 2009 | 1.039 | 1.039 | 1.039 | 0 | -0.01(-1.01%) | |
Oct 20, 2009 | 1.050 | 1.050 | 1.050 | 0 | +0.02(+2.02%) | |
Oct 19, 2009 | 1.029 | 1.029 | 1.029 | 0 | -0.01(-0.90%) | |
Oct 18, 2009 | 1.038 | 1.038 | 1.038 | 1.038 | 0 | +0.00(+0.04%) |
Oct 16, 2009 | 1.031 | 1.044 | 1.029 | 1.038 | 0 | +0.00(+0.45%) |
Oct 15, 2009 | 1.033 | 1.033 | 1.033 | 0 | +0.01(+0.83%) | |
Oct 14, 2009 | 1.025 | 1.025 | 1.025 | 1.025 | 0 | -0.01(-0.87%) |
Oct 13, 2009 | 1.034 | 1.034 | 1.034 | 0 | -0.00(-0.13%) | |
Oct 12, 2009 | 1.035 | 1.035 | 1.035 | 1.035 | 0 | -0.01(-0.90%) |
Oct 09, 2009 | 1.044 | 1.044 | 1.044 | 0 | -0.01(-0.65%) | |
Oct 08, 2009 | 1.051 | 1.051 | 1.051 | 1.051 | 0 | -0.01(-1.16%) |
Oct 07, 2009 | 1.063 | 1.063 | 1.063 | 0 | +0.00(+0.27%) | |
Oct 06, 2009 | 1.060 | 1.060 | 1.060 | 0 | -0.01(-0.87%) | |
Oct 05, 2009 | 1.070 | 1.070 | 1.070 | 0 | -0.01(-1.21%) | |
Oct 02, 2009 | 1.083 | 1.083 | 1.083 | 0 | -0.00(-0.11%) | |
Oct 01, 2009 | 1.084 | 1.084 | 1.084 | 1.084 | 0 | +0.02(+1.54%) |
Sep 30, 2009 | 1.068 | 1.068 | 1.068 | 0 | -0.02(-1.53%) | |
Sep 29, 2009 | 1.084 | 1.084 | 1.084 | 0 | -0.00(-0.24%) | |
Sep 28, 2009 | 1.087 | 1.087 | 1.087 | 0 | -0.01(-0.57%) | |
Sep 25, 2009 | 1.093 | 1.093 | 1.093 | 0 | +0.00(+0.20%) | |
Sep 24, 2009 | 1.091 | 1.091 | 1.091 | 0 | +0.02(+1.48%) | |
Sep 23, 2009 | 1.075 | 1.075 | 1.075 | 0 | +0.01(+0.56%) | |
Sep 22, 2009 | 1.069 | 1.069 | 1.069 | 0 | -0.01(-0.95%) | |
Sep 21, 2009 | 1.079 | 1.079 | 1.079 | 0 | +0.01(+0.92%) | |
Sep 18, 2009 | 1.069 | 1.069 | 1.069 | 0 | +0.00(+0.45%) | |
Sep 17, 2009 | 1.065 | 1.065 | 1.065 | 0 | -0.00(-0.19%) | |
Sep 16, 2009 | 1.067 | 1.067 | 1.067 | 0 | -0.01(-0.56%) | |
Sep 15, 2009 | 1.073 | 1.073 | 1.073 | 0 | -0.01(-0.94%) | |
Sep 14, 2009 | 1.083 | 1.083 | 1.083 | 0 | +0.01(+0.56%) | |
Sep 11, 2009 | 1.077 | 1.077 | 1.077 | 0 | -0.00(-0.03%) | |
Sep 10, 2009 | 1.077 | 1.077 | 1.077 | 0 | -0.00(-0.14%) | |
Sep 09, 2009 | 1.079 | 1.079 | 1.079 | 0 | -0.00(-0.10%) | |
Sep 08, 2009 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.14%) | |
Sep 07, 2009 | 1.078 | 1.078 | 1.078 | 0 | -0.01(-1.02%) | |
Sep 04, 2009 | 1.089 | 1.089 | 1.089 | 0 | -0.01(-1.16%) | |
Sep 03, 2009 | 1.102 | 1.102 | 1.102 | 0 | -0.00(-0.29%) | |
Sep 02, 2009 | 1.105 | 1.105 | 1.105 | 0 | +0.00(+0.12%) | |
Sep 01, 2009 | 1.104 | 1.104 | 1.104 | 0 | +0.01(+0.91%) | |
Aug 31, 2009 | 1.094 | 1.094 | 1.094 | 0 | +0.00(+0.23%) | |
Aug 28, 2009 | 1.091 | 1.091 | 1.091 | 0 | +0.00(+0.36%) | |
Aug 27, 2009 | 1.088 | 1.088 | 1.088 | 0 | -0.01(-0.91%) | |
Aug 26, 2009 | 1.098 | 1.098 | 1.098 | 0 | +0.01(+0.99%) | |
Aug 25, 2009 | 1.087 | 1.087 | 1.087 | 0 | +0.01(+0.98%) | |
Aug 24, 2009 | 1.079 | 1.083 | 1.073 | 1.076 | 0 | -0.01(-0.50%) |
Aug 21, 2009 | 1.089 | 1.094 | 1.076 | 1.082 | 0 | -0.01(-0.57%) |
Aug 20, 2009 | 1.088 | 1.088 | 1.088 | 0 | -0.01(-0.70%) | |
Aug 19, 2009 | 1.102 | 1.111 | 1.094 | 1.096 | 0 | -0.01(-0.50%) |
Aug 18, 2009 | 1.101 | 1.101 | 1.101 | 0 | -0.01(-0.62%) | |
Aug 17, 2009 | 1.108 | 1.108 | 1.108 | 0 | +0.01(+0.88%) | |
Aug 14, 2009 | 1.088 | 1.102 | 1.081 | 1.098 | 0 | +0.01(+1.00%) |
Aug 13, 2009 | 1.090 | 1.091 | 1.079 | 1.087 | 0 | -0.00(-0.22%) |
Aug 12, 2009 | 1.100 | 1.108 | 1.085 | 1.090 | 0 | -0.01(-1.07%) |
Aug 11, 2009 | 1.089 | 1.105 | 1.087 | 1.102 | 0 | +0.01(+1.20%) |
Aug 10, 2009 | 1.089 | 1.089 | 1.089 | 1.089 | 0 | +0.01(+0.60%) |
Aug 07, 2009 | 1.082 | 1.082 | 1.082 | 0 | +0.00(+0.37%) | |
Aug 06, 2009 | 1.069 | 1.080 | 1.068 | 1.078 | 0 | +0.01(+0.69%) |
Aug 05, 2009 | 1.071 | 1.071 | 1.071 | 0 | -0.00(-0.17%) | |
Aug 04, 2009 | 1.072 | 1.072 | 1.072 | 0 | +0.01(+0.58%) | |
Aug 03, 2009 | 1.078 | 1.079 | 1.064 | 1.066 | 0 | -0.01(-1.09%) |
Jul 31, 2009 | 1.083 | 1.086 | 1.076 | 1.078 | 0 | -0.01(-0.54%) |
Jul 30, 2009 | 1.091 | 1.091 | 1.081 | 1.084 | 0 | -0.00(-0.42%) |
Jul 29, 2009 | 1.088 | 1.088 | 1.088 | 0 | +0.01(+0.61%) | |
Jul 28, 2009 | 1.082 | 1.082 | 1.082 | 0 | +0.00(+0.06%) | |
Jul 27, 2009 | 1.081 | 1.081 | 1.081 | 0 | -0.01(-0.50%) | |
Jul 24, 2009 | 1.086 | 1.086 | 1.086 | 0 | -0.00(-0.28%) | |
Jul 23, 2009 | 1.101 | 1.101 | 1.084 | 1.089 | 0 | -0.01(-0.93%) |
Jul 22, 2009 | 1.106 | 1.109 | 1.095 | 1.100 | 0 | -0.00(-0.41%) |
Jul 21, 2009 | 1.104 | 1.104 | 1.104 | 0 | -0.00(-0.17%) | |
Jul 20, 2009 | 1.106 | 1.106 | 1.106 | 0 | -0.01(-0.66%) | |
Jul 17, 2009 | 1.113 | 1.113 | 1.113 | 0 | -0.00(-0.37%) | |
Jul 16, 2009 | 1.116 | 1.123 | 1.113 | 1.118 | 0 | +0.00(+0.34%) |
Jul 15, 2009 | 1.121 | 1.122 | 1.112 | 1.114 | 0 | -0.02(-1.68%) |
Jul 14, 2009 | 1.133 | 1.133 | 1.133 | 0 | -0.02(-1.58%) | |
Jul 13, 2009 | 1.151 | 1.151 | 1.151 | 0 | -0.01(-1.00%) | |
Jul 10, 2009 | 1.163 | 1.163 | 1.163 | 0 | +0.00(+0.02%) | |
Jul 09, 2009 | 1.162 | 1.162 | 1.162 | 0 | -0.00(-0.35%) | |
Jul 08, 2009 | 1.167 | 1.167 | 1.167 | 1.167 | 0 | +0.00(+0.02%) |
Jul 07, 2009 | 1.166 | 1.166 | 1.166 | 0 | +0.01(+0.61%) | |
Jul 06, 2009 | 1.159 | 1.159 | 1.159 | 0 | -0.00(-0.14%) | |
Jul 03, 2009 | 1.161 | 1.161 | 1.161 | 0 | -0.00(-0.19%) | |
Jul 02, 2009 | 1.149 | 1.163 | 1.147 | 1.163 | 0 | +0.01(+1.24%) |
Jul 01, 2009 | 1.149 | 1.149 | 1.149 | 1.149 | 0 | -0.01(-1.17%) |
Jun 30, 2009 | 1.156 | 1.164 | 1.151 | 1.162 | 0 | +0.01(+0.53%) |
Jun 29, 2009 | 1.154 | 1.160 | 1.151 | 1.156 | 0 | +0.00(+0.28%) |
Jun 26, 2009 | 1.153 | 1.153 | 1.153 | 0 | -0.00(-0.17%) | |
Jun 25, 2009 | 1.155 | 1.155 | 1.155 | 0 | -0.00(-0.21%) | |
Jun 24, 2009 | 1.150 | 1.158 | 1.142 | 1.157 | 0 | +0.01(+0.67%) |
Jun 23, 2009 | 1.154 | 1.158 | 1.147 | 1.150 | 0 | -0.00(-0.42%) |
Jun 22, 2009 | 1.134 | 1.156 | 1.134 | 1.155 | 0 | +0.02(+1.65%) |
Jun 19, 2009 | 1.133 | 1.137 | 1.125 | 1.136 | 0 | +0.00(+0.30%) |
Jun 18, 2009 | 1.133 | 1.133 | 1.132 | 1.132 | 0 | +0.00(+0.08%) |
Jun 17, 2009 | 1.133 | 1.133 | 1.131 | 1.131 | 0 | -0.00(-0.33%) |
Jun 16, 2009 | 1.135 | 1.135 | 1.135 | 1.135 | 0 | +0.00(+0.26%) |
Jun 15, 2009 | 1.132 | 1.133 | 1.132 | 1.132 | 0 | +0.01(+1.04%) |
Jun 14, 2009 | 1.121 | 1.121 | 1.121 | 1.121 | 0 | -0.00(-0.03%) |
Jun 12, 2009 | 1.103 | 1.125 | 1.101 | 1.121 | 0 | +0.02(+1.70%) |
Jun 11, 2009 | 1.103 | 1.104 | 1.102 | 1.102 | 0 | -0.01(-0.60%) |
Jun 10, 2009 | 1.109 | 1.109 | 1.109 | 1.109 | 0 | +0.01(+0.48%) |
Jun 09, 2009 | 1.104 | 1.104 | 1.104 | 1.104 | 0 | -0.01(-1.09%) |
Jun 08, 2009 | 1.116 | 1.117 | 1.116 | 1.116 | 0 | -0.00(-0.28%) |
Jun 05, 2009 | 1.099 | 1.121 | 1.096 | 1.119 | 0 | +0.02(+1.88%) |
Jun 04, 2009 | 1.099 | 1.099 | 1.098 | 1.098 | 0 | -0.01(-1.23%) |
Jun 03, 2009 | 1.114 | 1.115 | 1.112 | 1.112 | 0 | +0.03(+2.78%) |
Jun 02, 2009 | 1.082 | 1.083 | 1.081 | 1.082 | 0 | -0.01(-0.86%) |
Jun 01, 2009 | 1.091 | 1.092 | 1.091 | 1.091 | 0 | +0.00(+0.01%) |
May 29, 2009 | 1.091 | 1.091 | 1.091 | 0 | -0.02(-2.11%) | |
May 28, 2009 | 1.115 | 1.115 | 1.114 | 1.115 | 0 | -0.01(-0.61%) |
May 27, 2009 | 1.122 | 1.123 | 1.121 | 1.122 | 0 | +0.01(+0.48%) |
May 26, 2009 | 1.116 | 1.117 | 1.115 | 1.116 | 0 | -0.01(-0.72%) |
May 25, 2009 | 1.124 | 1.125 | 1.124 | 1.124 | 0 | +0.00(+0.12%) |
May 23, 2009 | 1.123 | 1.123 | 1.123 | 0 | +0.00(+0.23%) | |
May 22, 2009 | 1.137 | 1.137 | 1.119 | 1.120 | 0 | -0.02(-1.44%) |
May 21, 2009 | 1.137 | 1.137 | 1.135 | 1.137 | 0 | -0.01(-0.51%) |
May 20, 2009 | 1.142 | 1.143 | 1.142 | 1.143 | 0 | -0.01(-1.09%) |
May 19, 2009 | 1.156 | 1.157 | 1.154 | 1.155 | 0 | -0.01(-0.65%) |
May 18, 2009 | 1.163 | 1.164 | 1.162 | 1.163 | 0 | -0.02(-1.31%) |
May 15, 2009 | 1.178 | 1.178 | 1.178 | 0 | +0.01(+0.58%) | |
May 14, 2009 | 1.171 | 1.171 | 1.170 | 1.171 | 0 | -0.00(-0.29%) |
May 13, 2009 | 1.174 | 1.176 | 1.174 | 1.175 | 0 | +0.01(+1.14%) |
May 12, 2009 | 1.162 | 1.162 | 1.161 | 1.161 | 0 | -0.01(-0.48%) |
May 11, 2009 | 1.167 | 1.167 | 1.166 | 1.167 | 0 | +0.02(+1.41%) |
May 08, 2009 | 1.151 | 1.151 | 1.151 | 0 | -0.02(-1.73%) | |
May 07, 2009 | 1.170 | 1.171 | 1.169 | 1.171 | 0 | +0.00(+0.38%) |
May 06, 2009 | 1.167 | 1.167 | 1.166 | 1.167 | 0 | -0.01(-0.75%) |
May 05, 2009 | 1.176 | 1.177 | 1.175 | 1.175 | 0 | -0.00(-0.11%) |
May 04, 2009 | 1.185 | 1.190 | 1.175 | 1.177 | 0 | -0.01(-0.75%) |
May 01, 2009 | 1.186 | 1.186 | 1.186 | 0 | -0.01(-0.75%) | |
Apr 30, 2009 | 1.194 | 1.195 | 1.194 | 1.195 | 0 | -0.01(-0.78%) |
Apr 29, 2009 | 1.205 | 1.205 | 1.203 | 1.204 | 0 | -0.02(-1.31%) |
Apr 28, 2009 | 1.220 | 1.221 | 1.220 | 1.220 | 0 | +0.00(+0.12%) |
Apr 27, 2009 | 1.218 | 1.219 | 1.218 | 1.219 | 0 | +0.01(+0.69%) |
Apr 24, 2009 | 1.224 | 1.227 | 1.207 | 1.210 | 0 | -0.01(-1.12%) |
Apr 23, 2009 | 1.224 | 1.225 | 1.223 | 1.224 | 0 | -0.02(-1.21%) |
Apr 22, 2009 | 1.239 | 1.240 | 1.238 | 1.239 | 0 | +0.00(+0.14%) |
Apr 21, 2009 | 1.236 | 1.238 | 1.236 | 1.237 | 0 | -0.00(-0.09%) |
Apr 20, 2009 | 1.238 | 1.239 | 1.238 | 1.238 | 0 | +0.03(+2.15%) |
Apr 17, 2009 | 1.210 | 1.218 | 1.207 | 1.212 | 0 | +0.00(+0.17%) |
Apr 16, 2009 | 1.210 | 1.211 | 1.210 | 1.210 | 0 | +0.01(+0.46%) |
Apr 15, 2009 | 1.205 | 1.206 | 1.204 | 1.205 | 0 | -0.01(-0.85%) |
Apr 14, 2009 | 1.214 | 1.216 | 1.214 | 1.215 | 0 | -0.01(-0.48%) |
Apr 13, 2009 | 1.220 | 1.221 | 1.220 | 1.221 | 0 | -0.00(-0.40%) |
Apr 10, 2009 | 1.226 | 1.226 | 1.226 | 0 | +0.00(+0.11%) | |
Apr 09, 2009 | 1.225 | 1.227 | 1.224 | 1.224 | 0 | -0.01(-1.00%) |
Apr 08, 2009 | 1.236 | 1.238 | 1.236 | 1.237 | 0 | +0.00(+0.02%) |
Apr 07, 2009 | 1.238 | 1.238 | 1.236 | 1.237 | 0 | -0.00(-0.26%) |
Apr 06, 2009 | 1.240 | 1.240 | 1.238 | 1.240 | 0 | +0.01(+0.81%) |
Apr 03, 2009 | 1.238 | 1.246 | 1.229 | 1.230 | 0 | -0.01(-0.69%) |
Apr 02, 2009 | 1.238 | 1.239 | 1.238 | 1.238 | 0 | -0.02(-1.61%) |
Apr 01, 2009 | 1.260 | 1.260 | 1.258 | 1.259 | 0 | -0.00(-0.18%) |
Mar 31, 2009 | 1.263 | 1.263 | 1.261 | 1.261 | 0 | -0.00(-0.10%) |
Mar 30, 2009 | 1.262 | 1.263 | 1.262 | 1.262 | 0 | +0.03(+2.71%) |
Mar 26, 2009 | 1.230 | 1.234 | 1.224 | 1.229 | 0 | -0.00(-0.21%) |
Mar 25, 2009 | 1.233 | 1.233 | 1.232 | 1.232 | 0 | +0.00(+0.11%) |
Mar 24, 2009 | 1.231 | 1.231 | 1.230 | 1.230 | 0 | +0.01(+0.51%) |
Mar 23, 2009 | 1.224 | 1.225 | 1.223 | 1.224 | 0 | -0.02(-1.33%) |
Mar 20, 2009 | 1.240 | 1.240 | 1.240 | 0 | +0.00(+0.15%) | |
Mar 19, 2009 | 1.247 | 1.251 | 1.219 | 1.239 | 0 | -0.01(-0.59%) |
Mar 18, 2009 | 1.244 | 1.246 | 1.244 | 1.246 | 0 | -0.02(-1.87%) |
Mar 17, 2009 | 1.270 | 1.270 | 1.269 | 1.270 | 0 | -0.00(-0.13%) |
Mar 16, 2009 | 1.272 | 1.272 | 1.270 | 1.271 | 0 | +0.00(+0.18%) |
Mar 13, 2009 | 1.269 | 1.269 | 1.269 | 0 | -0.01(-0.70%) | |
Mar 12, 2009 | 1.278 | 1.280 | 1.277 | 1.278 | 0 | -0.01(-0.48%) |
Mar 11, 2009 | 1.286 | 1.286 | 1.284 | 1.284 | 0 | +0.00(+0.23%) |
Mar 10, 2009 | 1.281 | 1.282 | 1.280 | 1.281 | 0 | -0.02(-1.47%) |
Mar 09, 2009 | 1.300 | 1.301 | 1.300 | 1.300 | 0 | +0.01(+1.10%) |
Mar 08, 2009 | 1.286 | 1.286 | 1.286 | 0 | +0.00(+0.00%) | |
Mar 06, 2009 | 1.289 | 1.290 | 1.277 | 1.286 | 0 | -0.00(-0.21%) |
Mar 05, 2009 | 1.289 | 1.290 | 1.288 | 1.289 | 0 | +0.01(+1.18%) |
Mar 04, 2009 | 1.274 | 1.275 | 1.273 | 1.274 | 0 | -0.02(-1.42%) |
Mar 02, 2009 | 1.291 | 1.293 | 1.291 | 1.292 | 0 | +0.02(+1.34%) |
Feb 27, 2009 | 1.275 | 1.275 | 1.275 | 0 | +0.02(+1.82%) | |
Feb 26, 2009 | 1.252 | 1.252 | 1.252 | 0 | -0.01(-0.40%) | |
Feb 25, 2009 | 1.257 | 1.257 | 1.257 | 0 | +0.02(+1.21%) | |
Feb 24, 2009 | 1.242 | 1.242 | 1.242 | 0 | -0.01(-0.68%) | |
Feb 23, 2009 | 1.251 | 1.251 | 1.251 | 0 | +0.00(+0.12%) | |
Feb 20, 2009 | 1.249 | 1.249 | 1.249 | 0 | -0.01(-0.68%) | |
Feb 19, 2009 | 1.258 | 1.258 | 1.258 | 0 | -0.00(-0.24%) | |
Feb 18, 2009 | 1.261 | 1.261 | 1.261 | 0 | -0.00(-0.28%) | |
Feb 17, 2009 | 1.264 | 1.265 | 1.264 | 1.265 | 0 | +0.02(+1.77%) |
Feb 16, 2009 | 1.243 | 1.243 | 1.242 | 1.243 | 0 | +0.01(+0.67%) |
Feb 13, 2009 | 1.234 | 1.234 | 1.234 | 0 | -0.01(-0.71%) | |
Feb 12, 2009 | 1.242 | 1.245 | 1.242 | 1.243 | 0 | +0.00(+0.10%) |
Feb 11, 2009 | 1.241 | 1.242 | 1.240 | 1.242 | 0 | +0.00(+0.02%) |
Feb 10, 2009 | 1.243 | 1.243 | 1.241 | 1.242 | 0 | +0.02(+1.98%) |
Feb 09, 2009 | 1.218 | 1.218 | 1.217 | 1.217 | 0 | -0.00(-0.16%) |
Feb 06, 2009 | 1.219 | 1.219 | 1.219 | 0 | -0.01(-1.05%) | |
Feb 05, 2009 | 1.232 | 1.233 | 1.231 | 1.232 | 0 | -0.00(-0.03%) |
Feb 04, 2009 | 1.233 | 1.233 | 1.232 | 1.233 | 0 | +0.00(+0.09%) |
Feb 03, 2009 | 1.232 | 1.232 | 1.231 | 1.232 | 0 | -0.01(-1.16%) |
Feb 02, 2009 | 1.246 | 1.246 | 1.245 | 1.246 | 0 | +0.02(+1.40%) |
Jan 30, 2009 | 1.229 | 1.229 | 1.229 | 0 | +0.00(+0.24%) | |
Jan 29, 2009 | 1.226 | 1.227 | 1.225 | 1.226 | 0 | +0.01(+1.12%) |
Jan 28, 2009 | 1.212 | 1.214 | 1.211 | 1.212 | 0 | -0.01(-1.17%) |
Jan 27, 2009 | 1.225 | 1.227 | 1.224 | 1.227 | 0 | +0.00(+0.33%) |
Jan 26, 2009 | 1.222 | 1.223 | 1.221 | 1.223 | 0 | -0.01(-1.02%) |
Jan 25, 2009 | 1.235 | 1.236 | 1.235 | 1.235 | 0 | +0.01(+0.47%) |
Jan 23, 2009 | 1.252 | 1.266 | 1.227 | 1.230 | 0 | -0.02(-1.86%) |
Jan 22, 2009 | 1.252 | 1.254 | 1.252 | 1.253 | 0 | -0.01(-0.43%) |
Jan 21, 2009 | 1.256 | 1.259 | 1.255 | 1.258 | 0 | -0.01(-0.62%) |
Jan 20, 2009 | 1.266 | 1.268 | 1.265 | 1.266 | 0 | +0.01(+1.01%) |
Jan 19, 2009 | 1.254 | 1.255 | 1.253 | 1.253 | 0 | +0.01(+0.84%) |
Jan 16, 2009 | 1.243 | 1.243 | 1.243 | 0 | -0.01(-0.77%) | |
Jan 15, 2009 | 1.253 | 1.254 | 1.252 | 1.253 | 0 | +0.00(+0.38%) |
Jan 14, 2009 | 1.248 | 1.249 | 1.247 | 1.248 | 0 | +0.02(+1.86%) |
Jan 13, 2009 | 1.224 | 1.226 | 1.222 | 1.225 | 0 | +0.01(+0.75%) |
Jan 12, 2009 | 1.218 | 1.219 | 1.216 | 1.216 | 0 | +0.03(+2.37%) |
Jan 09, 2009 | 1.188 | 1.188 | 1.188 | 0 | +0.01(+0.61%) | |
Jan 08, 2009 | 1.179 | 1.181 | 1.179 | 1.181 | 0 | -0.01(-1.25%) |
Jan 07, 2009 | 1.193 | 1.196 | 1.193 | 1.196 | 0 | +0.01(+0.97%) |
Jan 06, 2009 | 1.184 | 1.185 | 1.182 | 1.184 | 0 | -0.01(-0.50%) |
Jan 05, 2009 | 1.191 | 1.192 | 1.188 | 1.190 | 0 | -0.02(-1.42%) |
Jan 02, 2009 | 1.207 | 1.207 | 1.207 | 0 | -0.02(-1.25%) |