Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	16.70	17.25	16.64	16.88	0	-0.27(-1.59%)
Feb 26, 2009	17.32	17.65	17.11	17.15	26,474,072	-0.44(-2.52%)
Feb 25, 2009	17.47	17.85	17.21	17.59	24,475,618	-0.04(-0.20%)
Feb 24, 2009	17.24	17.71	16.94	17.63	25,829,874	+0.62(+3.67%)
Feb 23, 2009	17.82	17.83	16.95	17.00	22,999,316	-0.64(-3.62%)
Feb 20, 2009	17.39	17.80	17.36	17.64	21,421,372	-0.42(-2.31%)
Feb 19, 2009	18.37	18.50	18.00	18.06	25,431,212	+0.15(+0.81%)
Feb 18, 2009	17.89	18.01	17.56	17.91	22,171,980	-0.20(-1.12%)
Feb 17, 2009	18.13	18.32	17.91	18.12	20,934,678	-0.79(-4.17%)
Feb 13, 2009	19.06	19.18	18.80	18.91	13,309,863	-0.21(-1.11%)
Feb 12, 2009	18.47	19.12	18.27	19.12	16,106,292	+0.31(+1.63%)
Feb 11, 2009	19.03	19.10	18.60	18.81	14,427,125	+0.07(+0.37%)
Feb 10, 2009	19.46	19.69	18.59	18.74	17,422,810	-0.86(-4.38%)
Feb 09, 2009	19.80	19.86	19.47	19.60	11,954,184	-0.03(-0.18%)
Feb 06, 2009	19.15	19.79	19.12	19.63	17,367,204	+0.56(+2.91%)
Feb 05, 2009	18.63	19.17	18.44	19.08	16,160,319	+0.54(+2.93%)
Feb 04, 2009	18.75	19.02	18.37	18.53	18,611,606	+0.30(+1.66%)
Feb 03, 2009	17.67	18.32	17.31	18.23	22,325,872	+0.31(+1.73%)
Feb 02, 2009	17.75	18.01	17.72	17.92	15,493,253	-0.39(-2.12%)
Jan 30, 2009	18.52	18.63	18.22	18.31	0	+0.01(+0.07%)
Jan 29, 2009	18.38	18.58	18.19	18.30	20,494,628	-0.44(-2.32%)
Jan 28, 2009	19.03	19.09	18.59	18.73	18,548,748	+0.17(+0.91%)
Jan 27, 2009	18.44	18.78	18.18	18.56	14,389,040	+0.16(+0.84%)
Jan 26, 2009	17.93	18.53	17.85	18.41	20,422,844	+0.83(+4.71%)
Jan 23, 2009	16.95	17.72	16.78	17.58	30,068,444	-0.28(-1.59%)
Jan 22, 2009	17.53	18.13	17.46	17.87	21,430,630	-0.28(-1.54%)
Jan 21, 2009	17.25	18.17	17.22	18.15	33,609,348	+0.35(+1.99%)
Jan 20, 2009	18.04	18.28	17.72	17.79	25,182,624	-1.27(-6.65%)
Jan 16, 2009	19.33	19.35	18.57	19.06	0	+0.31(+1.63%)
Jan 15, 2009	18.65	18.83	18.11	18.75	20,301,686	+0.13(+0.72%)
Jan 14, 2009	18.74	18.86	18.16	18.62	33,321,760	-0.88(-4.49%)
Jan 13, 2009	19.13	19.56	19.13	19.50	16,826,278	-0.21(-1.05%)
Jan 12, 2009	19.81	19.92	19.53	19.70	15,518,941	-0.62(-3.03%)
Jan 09, 2009	20.64	20.65	20.20	20.32	11,553,138	-0.72(-3.44%)
Jan 08, 2009	20.82	21.07	20.43	21.04	11,110,552	+0.58(+2.84%)
Jan 07, 2009	20.68	20.79	20.33	20.46	15,573,027	-0.69(-3.24%)
Jan 06, 2009	21.08	21.44	20.92	21.15	22,972,000	+0.01(+0.04%)
Jan 05, 2009	20.80	21.48	20.80	21.14	16,330,868	+0.25(+1.20%)
Jan 02, 2009	20.26	20.96	20.25	20.89	0	+0.74(+3.66%)
Jan 01, 2009	19.72	20.30	19.66	20.15	0	+0.00(+0.00%)
Dec 31, 2008	19.72	20.30	19.66	20.15	10,792,481	+0.40(+2.01%)
Dec 30, 2008	19.44	19.75	19.40	19.75	12,437,435	+0.22(+1.10%)
Dec 29, 2008	19.41	19.64	19.16	19.54	12,823,692	+0.38(+1.96%)
Dec 26, 2008	19.04	19.20	18.98	19.16	4,447,898	+0.12(+0.63%)
Dec 24, 2008	19.14	19.14	18.92	19.04	4,269,912	-0.26(-1.34%)
Dec 23, 2008	19.62	19.68	19.14	19.30	9,225,287	-0.06(-0.29%)
Dec 22, 2008	19.72	19.72	19.08	19.36	12,573,182	-0.10(-0.51%)
Dec 19, 2008	19.39	19.95	19.36	19.46	15,926,912	-0.57(-2.84%)
Dec 18, 2008	20.88	21.15	19.84	20.03	19,447,412	-1.35(-6.33%)
Dec 17, 2008	21.32	21.60	21.05	21.38	19,529,450	+0.11(+0.51%)
Dec 16, 2008	20.67	21.30	20.58	21.27	17,853,716	+0.69(+3.33%)
Dec 15, 2008	20.73	20.86	20.22	20.59	14,611,765	+0.31(+1.51%)
Dec 12, 2008	19.73	20.42	19.63	20.28	16,619,004	-0.04(-0.21%)
Dec 11, 2008	20.40	21.02	20.13	20.32	18,672,808	+0.42(+2.10%)
Dec 10, 2008	19.95	20.14	19.58	19.91	16,907,750	+0.15(+0.76%)
Dec 09, 2008	19.72	20.35	19.55	19.75	12,661,564	-0.06(-0.33%)
Dec 08, 2008	19.10	20.04	19.00	19.82	27,359,974	+1.06(+5.63%)
Dec 05, 2008	18.35	18.90	17.91	18.76	24,914,042	+0.08(+0.44%)
Dec 04, 2008	19.00	19.65	18.54	18.68	20,803,708	-0.86(-4.41%)
Dec 03, 2008	19.07	19.61	18.79	19.54	17,611,564	-0.24(-1.20%)
Dec 02, 2008	19.70	19.95	19.22	19.78	18,452,196	+1.00(+5.30%)
Dec 01, 2008	19.82	19.89	18.75	18.78	18,857,552	-2.21(-10.52%)
Nov 28, 2008	20.82	20.99	20.57	20.99	5,910,437	+0.14(+0.66%)
Nov 26, 2008	19.75	20.88	19.66	20.85	14,134,510	+0.42(+2.05%)
Nov 25, 2008	21.02	21.12	20.17	20.44	25,736,280	+0.54(+2.73%)
Nov 24, 2008	19.27	20.34	19.02	19.89	21,387,224	+1.21(+6.46%)
Nov 21, 2008	18.18	18.76	17.36	18.69	22,620,502	+1.63(+9.56%)
Nov 20, 2008	18.23	18.41	17.01	17.06	27,628,896	-1.65(-8.81%)
Nov 19, 2008	19.71	19.98	18.69	18.70	15,312,321	-0.92(-4.68%)
Nov 18, 2008	19.27	19.85	18.99	19.62	16,005,970	+0.74(+3.93%)
Nov 17, 2008	19.16	19.55	18.79	18.88	13,736,306	-0.05(-0.25%)
Nov 14, 2008	19.03	19.82	18.56	18.93	18,650,622	-0.31(-1.59%)
Nov 13, 2008	17.91	19.26	17.31	19.23	35,006,644	+1.07(+5.89%)
Nov 12, 2008	19.15	19.29	18.00	18.16	24,219,086	-1.77(-8.87%)
Nov 11, 2008	20.11	20.32	19.52	19.93	15,295,802	-0.72(-3.49%)
Nov 10, 2008	21.26	21.33	20.21	20.65	15,266,891	-0.30(-1.45%)
Nov 07, 2008	20.53	21.10	20.32	20.96	21,744,898	+1.06(+5.34%)
Nov 06, 2008	20.43	20.73	19.61	19.89	22,990,016	-0.83(-4.02%)
Nov 05, 2008	21.18	21.78	20.71	20.73	15,487,965	-0.98(-4.51%)
Nov 04, 2008	21.17	21.81	21.06	21.71	16,666,695	+1.18(+5.76%)
Nov 03, 2008	20.32	20.71	20.21	20.52	16,753,214	-0.52(-2.48%)
Oct 31, 2008	20.39	21.47	20.10	21.05	19,870,962	+0.05(+0.24%)
Oct 30, 2008	20.79	21.15	19.95	20.99	24,401,202	+0.16(+0.77%)
Oct 29, 2008	20.17	21.43	20.03	20.83	31,296,016	+1.13(+5.76%)
Oct 28, 2008	18.96	19.76	17.82	19.70	25,609,388	+2.70(+15.87%)
Oct 27, 2008	16.84	17.88	16.74	17.00	23,837,376	-1.03(-5.73%)
Oct 24, 2008	16.57	18.33	16.54	18.03	31,007,294	-1.05(-5.48%)
Oct 23, 2008	18.07	19.28	17.78	19.08	31,081,646	+0.77(+4.18%)
Oct 22, 2008	18.75	18.83	17.98	18.31	28,851,976	-1.70(-8.50%)
Oct 21, 2008	20.20	20.72	19.70	20.02	21,748,288	-1.55(-7.19%)
Oct 20, 2008	20.32	21.58	20.05	21.57	30,424,322	+2.81(+14.97%)
Oct 17, 2008	17.94	19.99	17.91	18.76	25,508,074	-0.06(-0.32%)
Oct 16, 2008	17.98	18.87	17.07	18.82	32,023,780	+1.30(+7.45%)
Oct 15, 2008	19.18	19.27	17.51	17.51	22,582,532	-2.27(-11.45%)
Oct 14, 2008	20.27	20.58	19.03	19.78	32,308,368	+0.09(+0.45%)
Oct 13, 2008	17.57	19.69	17.34	19.69	26,105,676	+2.52(+14.67%)
Oct 10, 2008	16.34	17.80	15.91	17.17	46,286,368	-0.06(-0.37%)
Oct 09, 2008	18.81	18.97	16.95	17.23	32,215,280	-1.69(-8.95%)
Oct 08, 2008	19.10	19.55	18.09	18.93	30,637,432	+0.12(+0.63%)
Oct 07, 2008	20.17	20.24	18.81	18.81	24,215,228	-0.52(-2.69%)
Oct 06, 2008	19.82	19.83	18.15	19.33	33,393,538	-0.89(-4.40%)
Oct 03, 2008	20.18	21.22	20.03	20.22	0	+0.30(+1.51%)
Oct 02, 2008	20.74	20.77	19.91	19.92	17,870,830	-1.30(-6.15%)
Oct 01, 2008	21.13	21.53	20.55	21.22	17,246,724	-0.02(-0.10%)
Sep 30, 2008	21.00	21.46	20.94	21.24	18,620,582	+0.44(+2.10%)
Sep 29, 2008	22.04	22.06	20.47	20.81	19,162,168	-2.29(-9.92%)
Sep 26, 2008	22.98	23.12	22.62	23.10	0	-0.33(-1.43%)
Sep 25, 2008	23.03	23.59	22.96	23.43	13,148,899	+0.76(+3.36%)
Sep 24, 2008	23.01	23.03	22.64	22.67	10,892,445	-0.24(-1.03%)
Sep 23, 2008	23.30	23.54	22.64	22.91	15,562,785	-0.45(-1.92%)
Sep 22, 2008	23.69	24.01	23.28	23.36	18,230,232	+0.26(+1.12%)
Sep 19, 2008	22.64	23.18	22.23	23.10	0	+1.31(+6.00%)
Sep 18, 2008	21.96	22.17	20.98	21.79	29,640,516	+0.02(+0.10%)
Sep 17, 2008	21.67	22.37	21.21	21.77	27,273,706	-0.39(-1.74%)
Sep 16, 2008	21.39	22.21	21.30	22.15	23,925,710	+0.17(+0.75%)
Sep 15, 2008	22.24	22.61	21.89	21.99	18,130,356	-1.21(-5.22%)
Sep 12, 2008	22.80	23.24	22.65	23.20	15,065,118	+0.58(+2.56%)
Sep 11, 2008	22.47	22.63	22.11	22.62	16,153,065	-0.03(-0.13%)
Sep 10, 2008	22.55	22.79	22.33	22.65	17,995,210	+0.46(+2.08%)
Sep 09, 2008	22.87	22.94	22.17	22.19	17,676,286	-0.84(-3.66%)
Sep 08, 2008	23.18	23.26	22.79	23.03	15,254,228	+0.15(+0.67%)
Sep 05, 2008	23.01	23.07	22.39	22.88	0	-0.10(-0.42%)
Sep 04, 2008	23.35	23.57	22.71	22.98	27,769,454	-0.08(-0.33%)
Sep 03, 2008	23.19	23.20	22.70	23.05	17,625,452	+0.18(+0.80%)
Sep 02, 2008	23.22	23.32	22.87	22.87	21,332,656	-1.53(-6.28%)
Aug 29, 2008	24.56	24.61	24.34	24.40	7,533,193	+0.00(+0.00%)
Aug 28, 2008	24.67	24.75	24.17	24.40	11,491,497	-0.23(-0.95%)
Aug 27, 2008	24.52	24.68	24.42	24.64	8,883,360	+0.54(+2.25%)
Aug 26, 2008	23.84	24.27	23.82	24.09	14,086,165	+0.04(+0.18%)
Aug 25, 2008	24.15	24.41	23.95	24.05	6,465,856	-0.14(-0.59%)
Aug 22, 2008	24.25	24.47	24.06	24.20	10,585,049	-0.53(-2.16%)
Aug 21, 2008	24.50	24.84	24.14	24.73	21,393,354	+0.40(+1.65%)
Aug 20, 2008	24.25	24.41	24.01	24.33	22,533,958	+0.00(+0.02%)
Aug 19, 2008	24.16	24.36	23.95	24.32	19,763,586	-0.03(-0.14%)
Aug 18, 2008	24.75	24.78	24.28	24.36	14,489,567	+0.00(+0.00%)
Aug 15, 2008	24.62	24.63	24.27	24.36	0	-0.55(-2.23%)
Aug 14, 2008	24.99	25.26	24.65	24.91	12,320,197	-0.31(-1.24%)
Aug 13, 2008	24.89	25.36	24.77	25.22	19,143,704	-0.59(-2.30%)
Aug 12, 2008	25.90	25.99	25.64	25.82	12,199,818	+0.31(+1.21%)
Aug 11, 2008	25.70	25.70	25.22	25.51	10,219,857	+0.09(+0.37%)
Aug 08, 2008	25.21	25.60	25.11	25.42	13,359,887	-0.56(-2.15%)
Aug 07, 2008	26.41	26.46	25.94	25.97	11,789,603	-0.11(-0.41%)
Aug 06, 2008	25.78	26.09	25.71	26.08	13,848,043	+0.58(+2.26%)
Aug 05, 2008	25.44	25.54	25.23	25.50	14,409,481	+0.01(+0.05%)
Aug 04, 2008	26.36	26.36	25.41	25.49	10,943,304	-0.42(-1.63%)
Aug 01, 2008	26.19	26.22	25.86	25.91	15,064,880	-0.10(-0.39%)
Jul 31, 2008	26.20	26.34	25.94	26.02	17,487,338	-0.28(-1.05%)
Jul 30, 2008	25.64	26.29	25.56	26.29	25,492,194	+0.78(+3.07%)
Jul 29, 2008	25.51	26.21	25.40	25.51	21,984,250	-0.66(-2.52%)
Jul 28, 2008	26.42	26.42	26.07	26.17	11,678,517	+0.10(+0.37%)
Jul 25, 2008	26.20	26.38	25.92	26.07	10,363,495	+0.28(+1.07%)
Jul 24, 2008	25.96	26.22	25.64	25.80	12,344,386	-0.44(-1.68%)
Jul 23, 2008	26.66	26.68	26.11	26.24	13,737,963	-0.42(-1.59%)
Jul 22, 2008	27.09	27.09	26.44	26.66	13,533,569	-0.01(-0.05%)
Jul 21, 2008	26.44	26.72	26.28	26.67	10,406,736	+0.25(+0.95%)
Jul 18, 2008	26.19	26.55	26.08	26.42	11,228,710	+0.38(+1.45%)
Jul 17, 2008	26.34	26.51	25.76	26.05	15,661,902	-0.05(-0.18%)
Jul 16, 2008	26.28	26.32	25.75	26.09	15,572,418	-0.29(-1.11%)
Jul 15, 2008	27.09	27.16	26.37	26.38	11,317,179	-0.85(-3.13%)
Jul 14, 2008	27.37	27.46	26.98	27.24	9,955,781	-0.09(-0.33%)
Jul 11, 2008	27.80	27.82	26.98	27.32	12,724,302	-0.16(-0.57%)
Jul 10, 2008	27.39	27.51	26.94	27.48	12,796,838	+0.19(+0.70%)
Jul 09, 2008	27.53	27.94	27.23	27.29	12,255,374	-0.60(-2.16%)
Jul 08, 2008	28.00	28.02	27.52	27.89	11,163,169	-0.25(-0.87%)
Jul 07, 2008	28.29	28.67	27.87	28.14	16,635,627	+0.05(+0.17%)
Jul 04, 2008	28.15	28.17	27.69	28.09	12,353,478	+0.00(+0.00%)
Jul 03, 2008	28.15	28.17	27.69	28.09	12,353,478	+0.34(+1.22%)
Jul 02, 2008	28.74	28.88	27.74	27.75	17,807,070	-1.11(-3.86%)
Jul 01, 2008	29.18	29.26	28.51	28.87	15,387,336	-0.59(-2.01%)
Jun 30, 2008	29.29	29.68	29.23	29.46	11,793,863	+0.76(+2.64%)
Jun 27, 2008	28.63	28.82	28.46	28.70	12,388,451	-0.07(-0.25%)
Jun 26, 2008	29.23	29.31	28.65	28.77	9,870,316	-0.37(-1.28%)
Jun 25, 2008	29.12	29.38	28.59	29.15	16,076,248	+0.66(+2.32%)
Jun 24, 2008	28.49	28.81	28.42	28.49	9,504,461	-0.34(-1.18%)
Jun 23, 2008	28.32	28.85	28.32	28.82	10,731,462	+0.30(+1.07%)
Jun 20, 2008	28.67	28.71	28.24	28.52	9,485,160	-0.03(-0.10%)
Jun 19, 2008	29.21	29.29	28.46	28.55	11,317,699	-0.49(-1.68%)
Jun 18, 2008	28.98	29.11	28.77	29.04	11,607,920	-0.48(-1.62%)
Jun 17, 2008	29.52	29.59	29.33	29.51	11,874,265	+0.35(+1.19%)
Jun 16, 2008	29.35	29.46	29.12	29.17	8,563,529	+0.20(+0.70%)
Jun 13, 2008	28.78	29.14	28.69	28.96	12,934,317	-0.31(-1.06%)
Jun 12, 2008	29.26	29.48	29.18	29.27	9,314,423	-0.32(-1.07%)
Jun 11, 2008	29.86	29.89	29.47	29.59	12,785,044	+0.58(+2.01%)
Jun 10, 2008	28.96	29.45	28.68	29.01	13,009,953	-0.89(-2.97%)
Jun 09, 2008	29.97	30.02	29.54	29.90	10,404,270	+0.72(+2.48%)
Jun 06, 2008	29.61	29.64	29.01	29.17	16,050,256	-0.22(-0.75%)
Jun 05, 2008	28.73	29.48	28.72	29.39	14,811,648	+0.81(+2.83%)
Jun 04, 2008	29.02	29.08	28.58	28.58	17,083,954	-1.14(-3.85%)
Jun 03, 2008	30.19	30.21	29.66	29.73	12,070,878	-0.35(-1.15%)
Jun 02, 2008	29.91	30.38	29.90	30.07	13,305,401	-0.63(-2.05%)
May 30, 2008	30.48	30.79	30.48	30.70	11,399,230	+0.19(+0.64%)
May 29, 2008	30.80	31.03	30.47	30.51	14,780,201	-0.28(-0.91%)
May 28, 2008	30.56	30.86	30.44	30.79	14,974,727	-0.36(-1.16%)
May 27, 2008	31.37	31.40	30.94	31.15	10,413,518	-0.64(-2.01%)
May 26, 2008	32.42	32.44	31.58	31.79	0	+0.00(+0.00%)
May 23, 2008	32.42	32.44	31.58	31.79	11,810,788	-0.44(-1.38%)
May 22, 2008	32.77	32.90	32.12	32.23	17,765,248	+0.04(+0.13%)
May 21, 2008	32.28	32.70	32.12	32.19	18,853,856	+0.46(+1.45%)
May 20, 2008	31.89	31.90	31.25	31.73	11,962,295	+0.05(+0.16%)
May 19, 2008	31.84	31.97	31.67	31.68	10,440,612	+0.01(+0.04%)
May 16, 2008	31.60	31.69	31.46	31.67	12,599,469	+0.64(+2.07%)
May 15, 2008	30.91	31.11	30.67	31.02	12,067,258	+0.52(+1.71%)
May 14, 2008	30.72	30.78	30.47	30.50	9,764,560	-0.17(-0.57%)
May 13, 2008	30.53	30.77	30.34	30.67	10,103,817	-0.24(-0.77%)
May 12, 2008	30.86	30.95	30.65	30.91	8,557,134	+0.38(+1.25%)
May 09, 2008	30.58	30.68	30.28	30.53	6,415,717	-0.25(-0.83%)
May 08, 2008	30.59	30.84	30.51	30.78	6,790,731	+0.24(+0.79%)
May 07, 2008	30.80	30.84	30.46	30.54	7,962,232	-0.30(-0.97%)
May 06, 2008	30.34	30.93	30.34	30.84	7,856,285	+0.16(+0.51%)
May 05, 2008	30.67	30.82	30.42	30.69	4,928,209	+0.11(+0.35%)
May 02, 2008	30.59	30.81	30.36	30.58	10,650,516	+0.13(+0.43%)
May 01, 2008	30.70	30.80	30.09	30.45	14,227,751	-0.37(-1.21%)
Apr 30, 2008	30.79	31.06	30.69	30.82	15,643,669	+0.26(+0.85%)
Apr 29, 2008	30.47	30.75	30.34	30.56	22,650,322	+1.36(+4.64%)
Apr 28, 2008	29.38	29.49	29.08	29.21	6,717,538	-0.08(-0.29%)
Apr 25, 2008	29.24	29.40	29.02	29.29	9,245,465	+0.58(+2.02%)
Apr 24, 2008	28.73	28.91	28.43	28.71	11,431,463	-0.56(-1.91%)
Apr 23, 2008	29.14	29.40	28.88	29.27	8,385,846	+0.13(+0.44%)
Apr 22, 2008	29.11	29.26	29.01	29.15	8,951,609	+0.17(+0.60%)
Apr 21, 2008	29.04	29.09	28.79	28.97	8,547,421	+0.09(+0.32%)
Apr 18, 2008	28.73	28.92	28.60	28.88	6,704,814	+0.28(+0.98%)
Apr 17, 2008	28.04	28.67	28.00	28.60	10,441,850	+0.11(+0.37%)
Apr 16, 2008	27.95	28.50	27.90	28.49	8,962,982	+0.77(+2.78%)
Apr 15, 2008	27.70	27.83	27.47	27.72	8,589,884	-0.06(-0.21%)
Apr 14, 2008	27.78	27.91	27.62	27.78	7,227,586	+0.41(+1.48%)
Apr 11, 2008	27.36	27.51	27.25	27.38	7,410,651	-0.12(-0.45%)
Apr 10, 2008	27.53	27.68	27.31	27.50	7,362,357	+0.01(+0.05%)
Apr 09, 2008	27.43	27.58	27.31	27.49	8,794,992	+0.45(+1.66%)
Apr 08, 2008	26.91	27.05	26.78	27.04	5,777,651	+0.17(+0.61%)
Apr 07, 2008	26.97	27.16	26.74	26.87	7,253,011	+0.20(+0.76%)
Apr 04, 2008	26.68	26.79	26.55	26.67	5,695,987	+0.20(+0.77%)
Apr 03, 2008	26.51	26.66	26.38	26.47	8,615,241	+0.06(+0.22%)
Apr 02, 2008	25.86	26.53	25.82	26.41	10,603,965	+0.41(+1.58%)
Apr 01, 2008	25.56	26.00	25.51	26.00	9,421,298	+0.31(+1.22%)
Mar 31, 2008	25.75	25.94	25.50	25.68	9,578,694	+0.31(+1.22%)
Mar 28, 2008	25.50	25.74	25.30	25.37	10,366,457	-0.31(-1.22%)
Mar 27, 2008	26.54	26.55	25.57	25.69	13,736,922	-0.55(-2.10%)
Mar 26, 2008	25.83	26.37	25.79	26.24	10,488,850	+0.09(+0.34%)
Mar 25, 2008	26.00	26.27	25.75	26.15	10,847,736	+0.46(+1.78%)
Mar 24, 2008	25.48	25.91	25.24	25.69	8,444,754	+0.33(+1.30%)
Mar 21, 2008	25.06	25.46	24.96	25.36	13,981,755	+0.00(+0.00%)
Mar 20, 2008	25.06	25.46	24.96	25.36	13,981,047	-0.08(-0.30%)
Mar 19, 2008	26.41	26.60	25.44	25.44	17,482,896	-1.37(-5.12%)
Mar 18, 2008	26.49	26.86	26.38	26.81	7,828,838	+0.54(+2.06%)
Mar 17, 2008	26.31	26.57	25.84	26.27	15,830,953	-0.93(-3.43%)
Mar 14, 2008	27.75	27.83	26.99	27.20	11,923,620	-0.54(-1.95%)
Mar 13, 2008	27.74	27.84	27.48	27.74	10,283,157	-0.17(-0.62%)
Mar 12, 2008	28.04	28.18	27.86	27.91	17,157,606	+0.06(+0.21%)
Mar 11, 2008	27.91	28.01	27.35	27.85	16,905,054	+0.54(+1.97%)
Mar 10, 2008	27.64	27.75	27.12	27.32	21,961,506	+0.28(+1.02%)
Mar 07, 2008	27.09	27.32	26.74	27.04	10,692,422	+0.04(+0.16%)
Mar 06, 2008	27.54	27.63	26.94	27.00	8,937,541	-0.84(-3.03%)
Mar 05, 2008	27.36	27.84	27.31	27.84	10,257,749	+0.70(+2.57%)
Mar 04, 2008	26.80	27.25	26.74	27.14	12,501,731	-0.22(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.