Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 16.70 17.26 16.64 16.88 0 -0.27(-1.59%)
Feb 26, 2009 17.33 17.65 17.11 17.15 26,471,884 -0.44(-2.52%)
Feb 25, 2009 17.47 17.85 17.21 17.59 24,473,594 -0.04(-0.20%)
Feb 24, 2009 17.24 17.71 16.94 17.63 25,827,740 +0.62(+3.67%)
Feb 23, 2009 17.82 17.83 16.95 17.00 22,997,416 -0.64(-3.62%)
Feb 20, 2009 17.40 17.80 17.36 17.64 21,419,602 -0.42(-2.31%)
Feb 19, 2009 18.37 18.51 18.00 18.06 25,429,110 +0.15(+0.81%)
Feb 18, 2009 17.89 18.01 17.56 17.92 22,170,148 -0.20(-1.12%)
Feb 17, 2009 18.13 18.32 17.91 18.12 20,932,950 -0.79(-4.17%)
Feb 13, 2009 19.06 19.18 18.80 18.91 13,308,763 -0.21(-1.10%)
Feb 12, 2009 18.47 19.12 18.27 19.12 16,104,962 +0.31(+1.63%)
Feb 11, 2009 19.03 19.10 18.60 18.81 14,425,933 +0.07(+0.37%)
Feb 10, 2009 19.46 19.69 18.59 18.74 17,421,370 -0.86(-4.38%)
Feb 09, 2009 19.80 19.86 19.47 19.60 11,953,197 -0.03(-0.18%)
Feb 06, 2009 19.15 19.80 19.12 19.64 17,365,768 +0.56(+2.92%)
Feb 05, 2009 18.64 19.17 18.44 19.08 16,158,984 +0.54(+2.93%)
Feb 04, 2009 18.75 19.02 18.37 18.54 18,610,068 +0.30(+1.66%)
Feb 03, 2009 17.67 18.32 17.31 18.23 22,324,028 +0.31(+1.73%)
Feb 02, 2009 17.75 18.01 17.72 17.92 15,491,973 -0.39(-2.12%)
Jan 30, 2009 18.52 18.63 18.22 18.31 0 +0.01(+0.07%)
Jan 29, 2009 18.38 18.58 18.19 18.30 20,492,934 -0.44(-2.32%)
Jan 28, 2009 19.03 19.10 18.59 18.73 18,547,216 +0.17(+0.91%)
Jan 27, 2009 18.44 18.78 18.18 18.57 14,387,851 +0.16(+0.84%)
Jan 26, 2009 17.93 18.54 17.86 18.41 20,421,156 +0.83(+4.71%)
Jan 23, 2009 16.95 17.72 16.78 17.58 30,065,960 -0.28(-1.59%)
Jan 22, 2009 17.53 18.13 17.46 17.87 21,428,860 -0.28(-1.54%)
Jan 21, 2009 17.25 18.17 17.23 18.15 33,606,572 +0.35(+1.99%)
Jan 20, 2009 18.04 18.28 17.72 17.79 25,180,544 -1.27(-6.65%)
Jan 16, 2009 19.33 19.35 18.57 19.06 0 +0.31(+1.63%)
Jan 15, 2009 18.65 18.83 18.11 18.76 20,300,008 +0.13(+0.72%)
Jan 14, 2009 18.74 18.86 18.16 18.62 33,319,008 -0.88(-4.49%)
Jan 13, 2009 19.13 19.56 19.13 19.50 16,824,888 -0.21(-1.05%)
Jan 12, 2009 19.81 19.92 19.53 19.70 15,517,659 -0.62(-3.03%)
Jan 09, 2009 20.64 20.65 20.21 20.32 11,552,184 -0.72(-3.44%)
Jan 08, 2009 20.83 21.07 20.43 21.05 11,109,634 +0.58(+2.84%)
Jan 07, 2009 20.68 20.79 20.33 20.46 15,571,741 -0.69(-3.24%)
Jan 06, 2009 21.08 21.44 20.92 21.15 22,970,102 +0.01(+0.04%)
Jan 05, 2009 20.80 21.49 20.80 21.14 16,329,520 +0.25(+1.20%)
Jan 02, 2009 20.27 20.96 20.25 20.89 0 +0.74(+3.66%)
Jan 01, 2009 19.73 20.30 19.67 20.15 0 +0.00(+0.00%)
Dec 31, 2008 19.73 20.30 19.67 20.15 10,791,590 +0.40(+2.01%)
Dec 30, 2008 19.45 19.76 19.40 19.76 12,436,407 +0.22(+1.10%)
Dec 29, 2008 19.41 19.64 19.16 19.54 12,822,632 +0.38(+1.96%)
Dec 26, 2008 19.05 19.20 18.98 19.17 4,447,530 +0.12(+0.63%)
Dec 24, 2008 19.14 19.14 18.92 19.05 4,269,559 -0.26(-1.34%)
Dec 23, 2008 19.62 19.68 19.14 19.30 9,224,525 -0.06(-0.29%)
Dec 22, 2008 19.72 19.72 19.08 19.36 12,572,143 -0.10(-0.51%)
Dec 19, 2008 19.39 19.95 19.36 19.46 15,925,596 -0.57(-2.84%)
Dec 18, 2008 20.88 21.15 19.84 20.03 19,445,806 -1.35(-6.33%)
Dec 17, 2008 21.32 21.60 21.05 21.38 19,527,836 +0.11(+0.51%)
Dec 16, 2008 20.67 21.30 20.58 21.27 17,852,240 +0.69(+3.33%)
Dec 15, 2008 20.73 20.86 20.22 20.59 14,610,558 +0.31(+1.51%)
Dec 12, 2008 19.73 20.42 19.63 20.28 16,617,632 -0.04(-0.21%)
Dec 11, 2008 20.40 21.02 20.13 20.33 18,671,266 +0.42(+2.10%)
Dec 10, 2008 19.95 20.14 19.58 19.91 16,906,354 +0.15(+0.76%)
Dec 09, 2008 19.73 20.35 19.55 19.76 12,660,518 -0.06(-0.33%)
Dec 08, 2008 19.11 20.04 19.01 19.82 27,357,714 +1.06(+5.63%)
Dec 05, 2008 18.36 18.90 17.91 18.76 24,911,984 +0.08(+0.44%)
Dec 04, 2008 19.00 19.65 18.54 18.68 20,801,988 -0.86(-4.41%)
Dec 03, 2008 19.07 19.61 18.79 19.55 17,610,110 -0.24(-1.20%)
Dec 02, 2008 19.70 19.95 19.22 19.78 18,450,672 +1.00(+5.30%)
Dec 01, 2008 19.82 19.89 18.76 18.79 18,855,996 -2.21(-10.52%)
Nov 28, 2008 20.82 20.99 20.57 20.99 5,909,949 +0.14(+0.66%)
Nov 26, 2008 19.76 20.88 19.66 20.86 14,133,343 +0.42(+2.05%)
Nov 25, 2008 21.02 21.12 20.17 20.44 25,734,154 +0.54(+2.73%)
Nov 24, 2008 19.27 20.34 19.02 19.89 21,385,458 +1.21(+6.46%)
Nov 21, 2008 18.18 18.76 17.36 18.69 22,618,634 +1.63(+9.56%)
Nov 20, 2008 18.23 18.41 17.01 17.06 27,626,614 -1.65(-8.81%)
Nov 19, 2008 19.71 19.98 18.69 18.70 15,311,056 -0.92(-4.68%)
Nov 18, 2008 19.27 19.86 18.99 19.62 16,004,648 +0.74(+3.93%)
Nov 17, 2008 19.16 19.55 18.80 18.88 13,735,171 -0.05(-0.25%)
Nov 14, 2008 19.03 19.83 18.56 18.93 18,649,082 -0.31(-1.59%)
Nov 13, 2008 17.92 19.26 17.32 19.23 35,003,752 +1.07(+5.89%)
Nov 12, 2008 19.15 19.29 18.00 18.17 24,217,086 -1.77(-8.87%)
Nov 11, 2008 20.11 20.32 19.52 19.93 15,294,539 -0.72(-3.49%)
Nov 10, 2008 21.26 21.34 20.21 20.65 15,265,631 -0.30(-1.45%)
Nov 07, 2008 20.53 21.11 20.32 20.96 21,743,102 +1.06(+5.34%)
Nov 06, 2008 20.43 20.73 19.62 19.90 22,988,118 -0.83(-4.02%)
Nov 05, 2008 21.18 21.78 20.72 20.73 15,486,687 -0.98(-4.51%)
Nov 04, 2008 21.17 21.81 21.06 21.71 16,665,320 +1.18(+5.76%)
Nov 03, 2008 20.32 20.71 20.21 20.53 16,751,831 -0.52(-2.47%)
Oct 31, 2008 20.39 21.47 20.10 21.05 19,869,322 +0.05(+0.24%)
Oct 30, 2008 20.79 21.15 19.95 21.00 24,399,186 +0.16(+0.77%)
Oct 29, 2008 20.17 21.43 20.03 20.84 31,293,432 +1.14(+5.76%)
Oct 28, 2008 18.96 19.76 17.82 19.70 25,607,274 +2.70(+15.87%)
Oct 27, 2008 16.84 17.88 16.74 17.00 23,835,408 -1.03(-5.73%)
Oct 24, 2008 16.57 18.33 16.54 18.04 31,004,734 -1.05(-5.48%)
Oct 23, 2008 18.07 19.29 17.79 19.08 31,079,080 +0.77(+4.18%)
Oct 22, 2008 18.76 18.83 17.98 18.32 28,849,594 -1.70(-8.50%)
Oct 21, 2008 20.20 20.73 19.70 20.02 21,746,494 -1.55(-7.19%)
Oct 20, 2008 20.32 21.58 20.06 21.57 30,421,810 +2.81(+14.97%)
Oct 17, 2008 17.94 19.99 17.91 18.76 25,505,968 -0.06(-0.32%)
Oct 16, 2008 17.99 18.87 17.07 18.82 32,021,136 +1.30(+7.45%)
Oct 15, 2008 19.18 19.27 17.51 17.52 22,580,668 -2.27(-11.45%)
Oct 14, 2008 20.27 20.58 19.03 19.78 32,305,702 +0.09(+0.45%)
Oct 13, 2008 17.57 19.69 17.34 19.69 26,103,522 +2.52(+14.67%)
Oct 10, 2008 16.35 17.80 15.91 17.17 46,282,544 -0.06(-0.37%)
Oct 09, 2008 18.81 18.97 16.95 17.24 32,212,620 -1.69(-8.95%)
Oct 08, 2008 19.10 19.55 18.09 18.93 30,634,902 +0.12(+0.63%)
Oct 07, 2008 20.17 20.24 18.81 18.81 24,213,228 -0.52(-2.69%)
Oct 06, 2008 19.82 19.84 18.15 19.33 33,390,782 -0.89(-4.40%)
Oct 03, 2008 20.18 21.22 20.04 20.22 0 +0.30(+1.51%)
Oct 02, 2008 20.74 20.78 19.91 19.92 17,869,354 -1.30(-6.15%)
Oct 01, 2008 21.13 21.53 20.56 21.22 17,245,300 -0.02(-0.10%)
Sep 30, 2008 21.00 21.46 20.94 21.25 18,619,044 +0.44(+2.10%)
Sep 29, 2008 22.04 22.06 20.48 20.81 19,160,586 -2.29(-9.92%)
Sep 26, 2008 22.98 23.12 22.62 23.10 0 -0.33(-1.43%)
Sep 25, 2008 23.03 23.59 22.96 23.44 13,147,814 +0.76(+3.36%)
Sep 24, 2008 23.02 23.03 22.64 22.67 10,891,546 -0.24(-1.03%)
Sep 23, 2008 23.30 23.55 22.64 22.91 15,561,500 -0.45(-1.92%)
Sep 22, 2008 23.69 24.01 23.28 23.36 18,228,728 +0.26(+1.12%)
Sep 19, 2008 22.64 23.19 22.23 23.10 0 +1.31(+6.00%)
Sep 18, 2008 21.96 22.17 20.98 21.79 29,638,070 +0.02(+0.10%)
Sep 17, 2008 21.67 22.38 21.21 21.77 27,271,456 -0.39(-1.74%)
Sep 16, 2008 21.39 22.22 21.31 22.16 23,923,734 +0.17(+0.75%)
Sep 15, 2008 22.25 22.61 21.89 21.99 18,128,860 -1.21(-5.22%)
Sep 12, 2008 22.80 23.24 22.66 23.20 15,063,875 +0.58(+2.56%)
Sep 11, 2008 22.47 22.64 22.11 22.62 16,151,731 -0.03(-0.13%)
Sep 10, 2008 22.55 22.79 22.33 22.65 17,993,726 +0.46(+2.08%)
Sep 09, 2008 22.88 22.94 22.17 22.19 17,674,826 -0.84(-3.66%)
Sep 08, 2008 23.19 23.26 22.80 23.03 15,252,969 +0.15(+0.67%)
Sep 05, 2008 23.01 23.07 22.39 22.88 0 -0.10(-0.42%)
Sep 04, 2008 23.36 23.58 22.71 22.98 27,767,160 -0.08(-0.33%)
Sep 03, 2008 23.19 23.20 22.70 23.05 17,623,998 +0.18(+0.80%)
Sep 02, 2008 23.22 23.33 22.87 22.87 21,330,896 -1.53(-6.28%)
Aug 29, 2008 24.56 24.62 24.34 24.41 7,532,571 +0.00(+0.00%)
Aug 28, 2008 24.68 24.75 24.18 24.41 11,490,548 -0.23(-0.95%)
Aug 27, 2008 24.52 24.68 24.42 24.64 8,882,626 +0.54(+2.25%)
Aug 26, 2008 23.84 24.27 23.82 24.10 14,085,003 +0.04(+0.18%)
Aug 25, 2008 24.15 24.41 23.95 24.05 6,465,322 -0.14(-0.60%)
Aug 22, 2008 24.26 24.47 24.06 24.20 10,584,175 -0.53(-2.16%)
Aug 21, 2008 24.50 24.84 24.14 24.73 21,391,588 +0.40(+1.65%)
Aug 20, 2008 24.25 24.41 24.01 24.33 22,532,098 +0.00(+0.02%)
Aug 19, 2008 24.16 24.36 23.95 24.32 19,761,954 -0.03(-0.14%)
Aug 18, 2008 24.75 24.78 24.29 24.36 14,488,371 +0.00(+0.00%)
Aug 15, 2008 24.62 24.63 24.27 24.36 0 -0.55(-2.23%)
Aug 14, 2008 24.99 25.26 24.66 24.91 12,319,180 -0.31(-1.24%)
Aug 13, 2008 24.89 25.36 24.77 25.23 19,142,124 -0.59(-2.30%)
Aug 12, 2008 25.90 25.99 25.65 25.82 12,198,811 +0.31(+1.21%)
Aug 11, 2008 25.70 25.71 25.22 25.51 10,219,014 +0.09(+0.37%)
Aug 08, 2008 25.21 25.60 25.12 25.42 13,358,784 -0.56(-2.15%)
Aug 07, 2008 26.41 26.46 25.94 25.98 11,788,630 -0.11(-0.41%)
Aug 06, 2008 25.79 26.09 25.71 26.08 13,846,900 +0.58(+2.26%)
Aug 05, 2008 25.44 25.54 25.23 25.51 14,408,292 +0.01(+0.05%)
Aug 04, 2008 26.36 26.36 25.41 25.49 10,942,401 -0.42(-1.63%)
Aug 01, 2008 26.19 26.23 25.87 25.92 15,063,636 -0.10(-0.39%)
Jul 31, 2008 26.20 26.34 25.94 26.02 17,485,894 -0.28(-1.05%)
Jul 30, 2008 25.65 26.29 25.56 26.29 25,490,090 +0.78(+3.07%)
Jul 29, 2008 25.51 26.21 25.40 25.51 21,982,436 -0.66(-2.52%)
Jul 28, 2008 26.42 26.42 26.07 26.17 11,677,553 +0.10(+0.37%)
Jul 25, 2008 26.20 26.39 25.93 26.07 10,362,640 +0.28(+1.07%)
Jul 24, 2008 25.96 26.23 25.64 25.80 12,343,367 -0.44(-1.68%)
Jul 23, 2008 26.67 26.68 26.12 26.24 13,736,829 -0.42(-1.59%)
Jul 22, 2008 27.09 27.09 26.44 26.66 13,532,452 -0.01(-0.05%)
Jul 21, 2008 26.44 26.72 26.28 26.68 10,405,877 +0.25(+0.95%)
Jul 18, 2008 26.19 26.56 26.09 26.43 11,227,783 +0.38(+1.45%)
Jul 17, 2008 26.34 26.51 25.76 26.05 15,660,609 -0.05(-0.18%)
Jul 16, 2008 26.29 26.32 25.75 26.09 15,571,132 -0.29(-1.11%)
Jul 15, 2008 27.09 27.17 26.37 26.39 11,316,245 -0.85(-3.13%)
Jul 14, 2008 27.37 27.46 26.98 27.24 9,954,959 -0.09(-0.33%)
Jul 11, 2008 27.80 27.82 26.98 27.33 12,723,252 -0.16(-0.57%)
Jul 10, 2008 27.39 27.51 26.95 27.48 12,795,782 +0.19(+0.70%)
Jul 09, 2008 27.53 27.95 27.23 27.29 12,254,362 -0.60(-2.16%)
Jul 08, 2008 28.00 28.03 27.53 27.89 11,162,248 -0.25(-0.87%)
Jul 07, 2008 28.29 28.67 27.87 28.14 16,634,253 +0.05(+0.17%)
Jul 04, 2008 28.15 28.17 27.70 28.09 12,352,458 +0.00(+0.00%)
Jul 03, 2008 28.15 28.17 27.70 28.09 12,352,458 +0.34(+1.22%)
Jul 02, 2008 28.75 28.89 27.74 27.75 17,805,600 -1.11(-3.86%)
Jul 01, 2008 29.18 29.26 28.52 28.87 15,386,066 -0.59(-2.01%)
Jun 30, 2008 29.29 29.68 29.23 29.46 11,792,889 +0.76(+2.64%)
Jun 27, 2008 28.63 28.82 28.46 28.70 12,387,428 -0.07(-0.25%)
Jun 26, 2008 29.23 29.31 28.66 28.78 9,869,501 -0.37(-1.28%)
Jun 25, 2008 29.12 29.39 28.59 29.15 16,074,921 +0.66(+2.32%)
Jun 24, 2008 28.49 28.81 28.42 28.49 9,503,676 -0.34(-1.18%)
Jun 23, 2008 28.33 28.86 28.32 28.83 10,730,576 +0.30(+1.07%)
Jun 20, 2008 28.67 28.71 28.25 28.52 9,484,377 -0.03(-0.10%)
Jun 19, 2008 29.22 29.29 28.47 28.55 11,316,765 -0.49(-1.68%)
Jun 18, 2008 28.98 29.11 28.78 29.04 11,606,962 -0.48(-1.62%)
Jun 17, 2008 29.52 29.60 29.33 29.52 11,873,285 +0.35(+1.19%)
Jun 16, 2008 29.35 29.47 29.12 29.17 8,562,822 +0.20(+0.70%)
Jun 13, 2008 28.78 29.14 28.70 28.97 12,933,249 -0.31(-1.06%)
Jun 12, 2008 29.27 29.48 29.18 29.28 9,313,654 -0.32(-1.07%)
Jun 11, 2008 29.86 29.89 29.47 29.59 12,783,989 +0.58(+2.01%)
Jun 10, 2008 28.97 29.45 28.68 29.01 13,008,879 -0.89(-2.97%)
Jun 09, 2008 29.97 30.02 29.54 29.90 10,403,411 +0.72(+2.48%)
Jun 06, 2008 29.61 29.64 29.02 29.17 16,048,931 -0.22(-0.75%)
Jun 05, 2008 28.73 29.48 28.72 29.39 14,810,425 +0.81(+2.83%)
Jun 04, 2008 29.02 29.08 28.59 28.59 17,082,544 -1.14(-3.85%)
Jun 03, 2008 30.19 30.22 29.66 29.73 12,069,882 -0.35(-1.15%)
Jun 02, 2008 29.91 30.38 29.90 30.08 13,304,302 -0.63(-2.05%)
May 30, 2008 30.49 30.80 30.48 30.71 11,398,289 +0.19(+0.64%)
May 29, 2008 30.80 31.04 30.47 30.51 14,778,981 -0.28(-0.91%)
May 28, 2008 30.57 30.86 30.44 30.79 14,973,490 -0.36(-1.16%)
May 27, 2008 31.37 31.40 30.94 31.15 10,412,658 -0.64(-2.01%)
May 26, 2008 32.43 32.45 31.58 31.79 0 +0.00(+0.00%)
May 23, 2008 32.43 32.45 31.58 31.79 11,809,813 -0.44(-1.38%)
May 22, 2008 32.78 32.90 32.12 32.24 17,763,782 +0.04(+0.13%)
May 21, 2008 32.29 32.70 32.13 32.19 18,852,300 +0.46(+1.45%)
May 20, 2008 31.89 31.91 31.25 31.73 11,961,308 +0.05(+0.16%)
May 19, 2008 31.85 31.97 31.68 31.68 10,439,751 +0.01(+0.04%)
May 16, 2008 31.60 31.69 31.46 31.67 12,598,429 +0.64(+2.07%)
May 15, 2008 30.91 31.11 30.68 31.02 12,066,262 +0.52(+1.71%)
May 14, 2008 30.72 30.79 30.47 30.50 9,763,754 -0.17(-0.57%)
May 13, 2008 30.53 30.77 30.35 30.68 10,102,982 -0.24(-0.77%)
May 12, 2008 30.87 30.95 30.66 30.91 8,556,428 +0.38(+1.25%)
May 09, 2008 30.58 30.68 30.28 30.53 6,415,188 -0.25(-0.83%)
May 08, 2008 30.59 30.85 30.51 30.79 6,790,170 +0.24(+0.79%)
May 07, 2008 30.80 30.84 30.46 30.55 7,961,575 -0.30(-0.97%)
May 06, 2008 30.34 30.94 30.34 30.85 7,855,636 +0.16(+0.51%)
May 05, 2008 30.67 30.83 30.43 30.69 4,927,802 +0.11(+0.35%)
May 02, 2008 30.59 30.82 30.36 30.58 10,649,637 +0.13(+0.43%)
May 01, 2008 30.71 30.80 30.09 30.45 14,226,577 -0.37(-1.21%)
Apr 30, 2008 30.80 31.06 30.69 30.83 15,642,377 +0.26(+0.85%)
Apr 29, 2008 30.47 30.75 30.35 30.57 22,648,454 +1.36(+4.64%)
Apr 28, 2008 29.39 29.49 29.08 29.21 6,716,984 -0.08(-0.29%)
Apr 25, 2008 29.24 29.41 29.03 29.30 9,244,701 +0.58(+2.02%)
Apr 24, 2008 28.73 28.91 28.44 28.72 11,430,519 -0.56(-1.91%)
Apr 23, 2008 29.14 29.41 28.88 29.28 8,385,154 +0.13(+0.44%)
Apr 22, 2008 29.11 29.26 29.01 29.15 8,950,870 +0.17(+0.60%)
Apr 21, 2008 29.04 29.09 28.80 28.97 8,546,715 +0.09(+0.32%)
Apr 18, 2008 28.73 28.92 28.61 28.88 6,704,261 +0.28(+0.98%)
Apr 17, 2008 28.05 28.67 28.00 28.60 10,440,988 +0.11(+0.37%)
Apr 16, 2008 27.95 28.50 27.90 28.50 8,962,243 +0.77(+2.78%)
Apr 15, 2008 27.70 27.84 27.48 27.73 8,589,175 -0.06(-0.21%)
Apr 14, 2008 27.78 27.91 27.62 27.78 7,226,990 +0.41(+1.48%)
Apr 11, 2008 27.36 27.51 27.25 27.38 7,410,039 -0.12(-0.45%)
Apr 10, 2008 27.53 27.68 27.31 27.50 7,361,749 +0.01(+0.05%)
Apr 09, 2008 27.43 27.58 27.31 27.49 8,794,266 +0.45(+1.66%)
Apr 08, 2008 26.91 27.06 26.79 27.04 5,777,174 +0.17(+0.61%)
Apr 07, 2008 26.97 27.16 26.74 26.87 7,252,412 +0.20(+0.76%)
Apr 04, 2008 26.68 26.79 26.56 26.67 5,695,517 +0.20(+0.77%)
Apr 03, 2008 26.51 26.66 26.39 26.47 8,614,529 +0.06(+0.22%)
Apr 02, 2008 25.87 26.53 25.82 26.41 10,603,090 +0.41(+1.58%)
Apr 01, 2008 25.56 26.00 25.51 26.00 9,420,520 +0.31(+1.22%)
Mar 31, 2008 25.75 25.94 25.50 25.68 9,577,904 +0.31(+1.22%)
Mar 28, 2008 25.50 25.74 25.30 25.38 10,365,601 -0.31(-1.22%)
Mar 27, 2008 26.54 26.55 25.57 25.69 13,735,788 -0.55(-2.10%)
Mar 26, 2008 25.83 26.37 25.79 26.24 10,487,984 +0.09(+0.34%)
Mar 25, 2008 26.00 26.27 25.75 26.15 10,846,841 +0.46(+1.78%)
Mar 24, 2008 25.49 25.91 25.24 25.69 8,444,057 +0.33(+1.30%)
Mar 21, 2008 25.07 25.46 24.96 25.36 13,980,601 +0.00(+0.00%)
Mar 20, 2008 25.07 25.46 24.96 25.36 13,979,893 -0.08(-0.30%)
Mar 19, 2008 26.42 26.60 25.44 25.44 17,481,452 -1.37(-5.12%)
Mar 18, 2008 26.49 26.86 26.38 26.81 7,828,192 +0.54(+2.06%)
Mar 17, 2008 26.31 26.57 25.84 26.27 15,829,646 -0.93(-3.43%)
Mar 14, 2008 27.75 27.84 26.99 27.20 11,922,635 -0.54(-1.95%)
Mar 13, 2008 27.74 27.84 27.48 27.74 10,282,308 -0.17(-0.62%)
Mar 12, 2008 28.04 28.18 27.87 27.92 17,156,190 +0.06(+0.21%)
Mar 11, 2008 27.91 28.01 27.36 27.86 16,903,658 +0.54(+1.97%)
Mar 10, 2008 27.64 27.75 27.12 27.32 21,959,692 +0.28(+1.02%)
Mar 07, 2008 27.09 27.32 26.74 27.04 10,691,540 +0.04(+0.16%)
Mar 06, 2008 27.54 27.63 26.94 27.00 8,936,803 -0.84(-3.03%)
Mar 05, 2008 27.37 27.84 27.31 27.84 10,256,902 +0.70(+2.57%)
Mar 04, 2008 26.80 27.25 26.74 27.15 12,500,699 -0.22(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.