Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	4.000	4.210	3.971	4.010	501,974	+0.04(+1.01%)
Apr 29, 2009	3.800	3.980	3.770	3.970	596,618	+0.19(+5.03%)
Apr 28, 2009	3.760	3.840	3.700	3.780	264,686	+0.00(+0.00%)
Apr 27, 2009	3.950	4.030	3.710	3.780	488,751	-0.19(-4.79%)
Apr 24, 2009	3.870	4.030	3.860	3.970	432,047	+0.12(+3.12%)
Apr 23, 2009	3.910	3.960	3.760	3.850	426,080	-0.05(-1.28%)
Apr 22, 2009	3.830	3.980	3.810	3.900	539,266	+0.01(+0.26%)
Apr 21, 2009	3.650	3.910	3.610	3.890	751,639	+0.24(+6.58%)
Apr 20, 2009	3.820	3.830	3.650	3.650	425,361	-0.26(-6.65%)
Apr 17, 2009	3.900	3.940	3.800	3.910	431,774	+0.02(+0.51%)
Apr 16, 2009	3.800	3.940	3.730	3.890	506,683	+0.11(+2.91%)
Apr 15, 2009	3.810	3.880	3.710	3.780	318,733	-0.04(-1.05%)
Apr 14, 2009	3.770	3.940	3.770	3.820	700,830	-0.02(-0.52%)
Apr 13, 2009	3.840	3.930	3.780	3.840	372,078	-0.07(-1.79%)
Apr 09, 2009	3.810	4.020	3.760	3.910	609,037	+0.11(+2.89%)
Apr 08, 2009	4.030	4.110	3.730	3.800	651,350	-0.23(-5.71%)
Apr 07, 2009	4.210	4.210	4.010	4.030	1,363,295	-0.26(-6.06%)
Apr 06, 2009	4.300	4.450	4.200	4.290	700,884	-0.08(-1.83%)
Apr 03, 2009	4.430	4.430	4.160	4.370	911,826	-0.08(-1.80%)
Apr 02, 2009	4.260	4.520	4.140	4.450	1,299,259	+0.33(+8.01%)
Apr 01, 2009	4.260	4.260	3.990	4.120	1,017,129	-0.20(-4.63%)
Mar 31, 2009	3.570	4.360	3.520	4.320	1,082,532	+0.80(+22.73%)
Mar 30, 2009	3.510	3.590	3.410	3.520	469,483	-0.35(-9.04%)
Mar 26, 2009	3.920	3.950	3.770	3.870	354,374	+0.02(+0.52%)
Mar 25, 2009	3.820	4.020	3.690	3.850	431,260	+0.05(+1.32%)
Mar 24, 2009	4.390	4.390	3.770	3.800	714,262	-0.65(-14.61%)
Mar 23, 2009	4.130	4.450	4.050	4.450	749,593	+0.40(+9.88%)
Mar 20, 2009	3.300	4.660	3.300	4.050	2,011,564	+0.49(+13.76%)
Mar 19, 2009	3.580	3.600	3.460	3.560	510,167	+0.04(+1.14%)
Mar 18, 2009	3.390	3.601	3.300	3.520	428,619	-0.03(-0.85%)
Mar 17, 2009	3.360	3.550	3.250	3.550	327,761	+0.18(+5.34%)
Mar 16, 2009	3.570	3.570	3.330	3.370	472,190	-0.16(-4.53%)
Mar 13, 2009	3.430	3.590	3.390	3.530	364,457	+0.11(+3.22%)
Mar 12, 2009	3.250	3.610	3.110	3.420	1,037,433	+0.12(+3.64%)
Mar 11, 2009	3.000	3.360	2.880	3.300	991,659	+0.43(+14.98%)
Mar 10, 2009	3.070	3.140	2.720	2.870	842,856	-0.17(-5.59%)
Mar 09, 2009	3.080	3.330	3.010	3.040	340,974	-0.06(-1.94%)
Mar 06, 2009	3.130	3.230	3.010	3.100	454,527	+0.00(+0.00%)
Mar 05, 2009	3.310	3.340	3.020	3.100	529,290	-0.30(-8.82%)
Mar 04, 2009	3.310	3.455	3.150	3.400	650,975	+0.26(+8.28%)
Mar 02, 2009	3.980	4.810	3.000	3.140	1,552,494	-0.89(-22.08%)
Feb 27, 2009	4.480	4.590	3.980	4.030	716,998	-0.54(-11.82%)
Feb 26, 2009	4.510	4.640	4.450	4.570	487,249	+0.08(+1.78%)
Feb 25, 2009	4.380	4.580	4.360	4.490	507,091	+0.06(+1.35%)
Feb 24, 2009	4.390	4.460	4.300	4.430	633,150	+0.08(+1.84%)
Feb 23, 2009	4.520	4.554	4.330	4.350	618,301	-0.15(-3.33%)
Feb 20, 2009	4.360	4.540	4.320	4.500	459,040	+0.08(+1.81%)
Feb 19, 2009	4.270	4.510	4.130	4.420	439,811	+0.21(+4.99%)
Feb 18, 2009	4.240	4.340	4.100	4.210	303,860	+0.00(+0.00%)
Feb 17, 2009	4.460	4.500	4.200	4.210	383,094	-0.36(-7.88%)
Feb 13, 2009	4.670	4.680	4.480	4.570	292,293	-0.11(-2.35%)
Feb 12, 2009	4.470	4.730	4.470	4.680	267,754	+0.04(+0.86%)
Feb 11, 2009	4.500	4.720	4.500	4.640	180,510	+0.18(+4.04%)
Feb 10, 2009	4.840	4.910	4.460	4.460	337,102	-0.39(-8.04%)
Feb 09, 2009	4.910	4.990	4.680	4.850	348,439	-0.06(-1.22%)
Feb 06, 2009	4.990	5.020	4.800	4.910	319,475	+0.12(+2.51%)
Feb 05, 2009	4.600	4.930	4.560	4.790	975,385	+0.20(+4.36%)
Feb 04, 2009	4.760	4.930	4.540	4.590	535,911	-0.19(-3.97%)
Feb 03, 2009	4.700	4.880	4.600	4.780	373,876	+0.10(+2.14%)
Feb 02, 2009	4.860	4.970	4.630	4.680	515,305	-0.23(-4.68%)
Jan 30, 2009	5.050	5.080	4.720	4.910	550,670	+0.25(+5.36%)
Jan 29, 2009	5.060	5.060	4.630	4.660	968,328	-0.47(-9.16%)
Jan 28, 2009	4.870	5.200	4.860	5.130	622,292	+0.32(+6.65%)
Jan 27, 2009	4.480	5.350	4.440	4.810	1,813,494	+0.36(+8.09%)
Jan 26, 2009	4.220	4.530	4.170	4.450	803,009	+0.22(+5.20%)
Jan 23, 2009	4.060	4.340	4.050	4.230	501,058	+0.05(+1.20%)
Jan 22, 2009	4.300	4.480	4.120	4.180	488,618	-0.26(-5.86%)
Jan 21, 2009	4.000	4.500	3.940	4.440	942,626	+0.46(+11.56%)
Jan 20, 2009	4.180	4.200	3.800	3.980	937,442	-0.27(-6.35%)
Jan 16, 2009	4.340	4.440	4.120	4.250	517,186	-0.05(-1.16%)
Jan 15, 2009	4.400	4.590	4.090	4.300	997,950	-0.12(-2.71%)
Jan 14, 2009	5.230	5.250	4.390	4.420	962,007	-0.35(-7.34%)
Jan 13, 2009	4.710	4.910	4.700	4.770	556,912	+0.02(+0.42%)
Jan 12, 2009	5.240	5.240	4.750	4.750	572,430	-0.18(-3.65%)
Jan 09, 2009	5.260	5.340	4.920	4.930	875,821	-0.40(-7.50%)
Jan 08, 2009	5.060	5.380	5.010	5.330	607,856	+0.24(+4.72%)
Jan 07, 2009	5.240	5.310	4.950	5.090	687,724	-0.23(-4.32%)
Jan 06, 2009	5.440	5.500	5.280	5.320	514,902	-0.05(-0.93%)
Jan 05, 2009	5.490	5.550	5.250	5.370	366,249	-0.12(-2.19%)
Jan 02, 2009	5.340	5.550	5.150	5.490	684,841	+0.17(+3.20%)
Dec 31, 2008	5.010	5.380	5.010	5.320	683,139	+0.33(+6.61%)
Dec 30, 2008	4.990	5.070	4.830	4.990	621,167	+0.09(+1.84%)
Dec 29, 2008	5.400	5.400	4.830	4.900	547,353	-0.51(-9.43%)
Dec 26, 2008	5.350	5.520	5.300	5.410	281,286	+0.07(+1.31%)
Dec 24, 2008	5.260	5.370	5.210	5.340	272,836	+0.10(+1.91%)
Dec 23, 2008	5.400	5.550	5.190	5.240	533,311	-0.10(-1.87%)
Dec 22, 2008	5.540	5.600	5.170	5.340	487,746	-0.19(-3.44%)
Dec 19, 2008	5.770	5.890	5.420	5.530	1,111,226	-0.11(-1.95%)
Dec 18, 2008	5.700	5.970	5.530	5.640	660,100	-0.04(-0.70%)
Dec 17, 2008	5.750	6.080	5.630	5.680	973,304	-0.35(-5.80%)
Dec 16, 2008	6.090	6.300	5.850	6.030	722,087	+0.06(+1.01%)
Dec 15, 2008	6.710	6.710	5.820	5.970	808,349	-0.67(-10.09%)
Dec 12, 2008	6.130	6.640	5.780	6.640	1,419,891	+0.40(+6.41%)
Dec 11, 2008	7.000	7.040	6.160	6.240	2,246,495	-0.39(-5.88%)
Dec 10, 2008	6.280	6.850	6.280	6.630	743,402	+0.42(+6.76%)
Dec 09, 2008	6.330	6.890	6.170	6.210	1,032,671	-0.41(-6.19%)
Dec 08, 2008	6.560	6.820	6.470	6.620	771,191	+0.27(+4.25%)
Dec 05, 2008	5.650	6.390	5.500	6.350	1,028,882	+0.61(+10.63%)
Dec 04, 2008	5.500	6.400	5.460	5.740	997,284	+0.16(+2.87%)
Dec 03, 2008	5.470	5.850	5.360	5.580	919,603	-0.11(-1.93%)
Dec 02, 2008	5.290	5.690	5.200	5.690	1,298,329	+0.50(+9.63%)
Dec 01, 2008	5.540	5.790	5.140	5.190	675,775	-0.75(-12.63%)
Nov 28, 2008	5.830	5.950	5.760	5.940	132,698	+0.08(+1.37%)
Nov 26, 2008	5.410	5.870	5.280	5.860	627,717	+0.33(+5.97%)
Nov 25, 2008	5.590	5.640	5.170	5.530	1,491,538	+0.07(+1.28%)
Nov 24, 2008	4.680	5.570	4.660	5.460	854,414	+0.71(+14.95%)
Nov 21, 2008	4.850	4.890	4.280	4.750	1,058,227	-0.04(-0.84%)
Nov 20, 2008	4.650	5.000	4.470	4.790	1,003,013	+0.01(+0.21%)
Nov 19, 2008	5.410	5.620	4.780	4.780	812,687	-0.63(-11.65%)
Nov 18, 2008	5.260	5.420	4.980	5.410	1,057,524	+0.17(+3.24%)
Nov 17, 2008	5.780	5.930	5.150	5.240	1,087,204	-0.59(-10.12%)
Nov 14, 2008	6.030	6.260	5.820	5.830	885,245	-0.41(-6.57%)
Nov 13, 2008	6.270	6.360	5.730	6.240	1,067,350	-0.03(-0.48%)
Nov 12, 2008	5.550	6.670	5.550	6.270	1,267,691	+0.56(+9.81%)
Nov 11, 2008	5.660	6.020	5.610	5.710	925,010	-0.01(-0.17%)
Nov 10, 2008	5.640	5.790	5.305	5.720	597,261	+0.20(+3.62%)
Nov 07, 2008	5.450	5.600	5.170	5.520	673,204	+0.12(+2.22%)
Nov 06, 2008	5.350	5.540	5.190	5.400	691,618	-0.02(-0.37%)
Nov 05, 2008	6.340	6.690	5.350	5.420	912,555	-1.20(-18.13%)
Nov 04, 2008	6.440	6.690	6.310	6.620	467,823	+0.34(+5.41%)
Nov 03, 2008	6.340	6.390	6.090	6.280	404,342	+0.19(+3.12%)
Oct 31, 2008	5.990	6.140	5.820	6.090	428,633	+0.09(+1.50%)
Oct 30, 2008	6.050	6.180	5.750	6.000	400,463	+0.15(+2.56%)
Oct 29, 2008	5.770	6.080	5.440	5.850	655,481	+0.12(+2.09%)
Oct 28, 2008	5.250	5.750	4.710	5.730	1,104,856	+0.59(+11.48%)
Oct 27, 2008	5.320	5.480	5.120	5.140	568,946	-0.23(-4.28%)
Oct 24, 2008	5.080	5.700	5.080	5.370	406,434	-0.43(-7.41%)
Oct 23, 2008	5.900	5.950	5.450	5.800	577,296	-0.08(-1.36%)
Oct 22, 2008	6.000	6.160	5.760	5.880	343,283	-0.21(-3.45%)
Oct 21, 2008	6.270	6.390	6.000	6.090	310,540	-0.27(-4.25%)
Oct 20, 2008	6.440	6.440	6.120	6.360	417,828	+0.05(+0.79%)
Oct 17, 2008	6.010	6.360	5.950	6.310	728,765	+0.10(+1.61%)
Oct 16, 2008	5.820	6.230	5.290	6.210	704,259	+0.48(+8.38%)
Oct 15, 2008	6.480	6.480	5.560	5.730	1,157,887	-0.74(-11.44%)
Oct 14, 2008	6.490	6.580	6.180	6.470	722,796	+0.16(+2.54%)
Oct 13, 2008	5.160	6.310	5.160	6.310	863,621	+1.12(+21.58%)
Oct 10, 2008	5.480	5.530	4.580	5.190	1,368,405	-0.54(-9.42%)
Oct 09, 2008	6.430	6.640	5.610	5.730	571,124	-0.59(-9.34%)
Oct 08, 2008	6.130	6.590	6.000	6.320	862,908	-0.16(-2.47%)
Oct 07, 2008	7.270	7.310	6.440	6.480	734,673	-0.62(-8.73%)
Oct 06, 2008	7.670	7.770	6.880	7.100	1,092,973	-0.68(-8.74%)
Oct 03, 2008	7.910	8.000	7.750	7.780	521,140	+0.01(+0.13%)
Oct 02, 2008	8.000	8.000	7.770	7.770	460,605	-0.28(-3.48%)
Oct 01, 2008	7.910	8.160	7.850	8.050	414,773	+0.11(+1.39%)
Sep 30, 2008	8.020	8.060	7.870	7.940	325,574	-0.02(-0.25%)
Sep 29, 2008	8.280	8.300	7.770	7.960	650,876	-0.44(-5.24%)
Sep 26, 2008	8.110	8.560	8.010	8.400	631,774	+0.11(+1.33%)
Sep 25, 2008	8.050	8.320	7.910	8.290	502,484	+0.29(+3.62%)
Sep 24, 2008	7.800	8.200	7.800	8.000	371,184	+0.13(+1.65%)
Sep 23, 2008	7.930	8.170	7.770	7.870	460,097	-0.03(-0.38%)
Sep 22, 2008	8.550	8.560	7.860	7.900	542,624	-0.70(-8.14%)
Sep 19, 2008	8.520	8.600	8.080	8.600	1,588,717	+0.46(+5.65%)
Sep 18, 2008	7.730	8.210	7.660	8.140	954,653	+0.55(+7.25%)
Sep 17, 2008	7.990	7.990	7.530	7.590	588,613	-0.59(-7.21%)
Sep 16, 2008	7.970	8.220	7.520	8.180	587,213	+0.13(+1.61%)
Sep 15, 2008	8.020	8.440	8.000	8.050	482,721	-0.19(-2.31%)
Sep 12, 2008	8.240	8.250	8.050	8.240	296,807	-0.01(-0.12%)
Sep 11, 2008	8.310	8.400	8.160	8.250	450,750	-0.24(-2.83%)
Sep 10, 2008	8.650	8.690	8.360	8.490	474,920	+0.04(+0.47%)
Sep 09, 2008	8.950	9.000	8.420	8.450	466,930	-0.50(-5.59%)
Sep 08, 2008	8.800	8.980	8.600	8.950	500,326	+0.36(+4.19%)
Sep 05, 2008	8.700	8.700	8.410	8.590	348,492	-0.28(-3.16%)
Sep 04, 2008	8.850	9.080	8.790	8.870	679,047	-0.21(-2.31%)
Sep 03, 2008	8.570	9.170	8.390	9.080	1,649,604	+0.51(+5.95%)
Sep 02, 2008	8.590	8.930	8.310	8.570	707,094	+0.12(+1.42%)
Aug 29, 2008	8.500	8.600	8.400	8.450	1,004,609	-0.12(-1.40%)
Aug 28, 2008	8.350	8.571	8.300	8.570	520,850	+0.27(+3.25%)
Aug 27, 2008	8.470	8.520	8.280	8.300	866,641	-0.14(-1.66%)
Aug 26, 2008	8.180	8.650	8.100	8.440	766,880	+0.29(+3.56%)
Aug 25, 2008	8.080	8.210	7.920	8.150	381,343	+0.04(+0.49%)
Aug 22, 2008	7.810	8.180	7.560	8.110	365,064	+0.39(+5.05%)
Aug 21, 2008	7.520	7.830	7.520	7.720	370,794	+0.11(+1.45%)
Aug 20, 2008	7.570	7.890	7.360	7.610	330,893	+0.05(+0.66%)
Aug 19, 2008	7.930	8.020	7.500	7.560	878,552	-0.44(-5.50%)
Aug 18, 2008	8.260	8.410	7.970	8.000	514,756	-0.24(-2.91%)
Aug 15, 2008	8.650	8.770	7.960	8.240	642,761	-0.31(-3.63%)
Aug 14, 2008	8.450	8.690	8.400	8.550	369,251	+0.09(+1.06%)
Aug 13, 2008	8.620	8.750	8.428	8.460	397,964	-0.18(-2.08%)
Aug 12, 2008	8.360	8.720	8.320	8.640	711,210	+0.16(+1.89%)
Aug 11, 2008	8.330	8.530	8.190	8.480	684,082	+0.12(+1.44%)
Aug 08, 2008	8.210	8.600	8.150	8.360	689,645	+0.19(+2.33%)
Aug 07, 2008	8.790	8.850	8.170	8.170	1,211,753	-0.71(-8.00%)
Aug 06, 2008	8.970	9.040	8.630	8.880	674,711	-0.37(-4.00%)
Aug 05, 2008	8.170	9.270	8.150	9.250	1,356,543	+0.91(+10.91%)
Aug 04, 2008	8.780	8.780	8.260	8.340	537,548	-0.40(-4.58%)
Aug 01, 2008	8.580	8.855	8.570	8.740	488,587	+0.31(+3.68%)
Jul 31, 2008	8.240	8.580	8.240	8.430	721,181	-0.04(-0.47%)
Jul 30, 2008	8.390	8.595	8.226	8.470	462,596	+0.13(+1.56%)
Jul 29, 2008	8.340	8.500	8.190	8.340	779,219	+0.07(+0.85%)
Jul 28, 2008	8.480	8.700	8.190	8.270	370,797	-0.25(-2.93%)
Jul 25, 2008	8.170	8.600	8.060	8.520	639,735	+0.41(+5.06%)
Jul 24, 2008	8.130	8.170	7.900	8.110	751,616	+0.02(+0.25%)
Jul 23, 2008	7.650	8.090	7.610	8.090	655,219	+0.38(+4.93%)
Jul 22, 2008	8.500	8.740	7.150	7.710	2,842,577	-0.98(-11.28%)
Jul 21, 2008	8.610	8.750	8.450	8.690	384,865	+0.16(+1.88%)
Jul 18, 2008	8.750	8.810	8.450	8.530	486,609	-0.23(-2.63%)
Jul 17, 2008	8.570	8.870	8.530	8.760	774,943	+0.24(+2.82%)
Jul 16, 2008	8.470	8.580	8.350	8.520	923,893	+0.03(+0.35%)
Jul 15, 2008	8.130	8.560	8.000	8.490	598,322	+0.28(+3.41%)
Jul 14, 2008	8.300	8.300	8.000	8.210	335,818	-0.01(-0.12%)
Jul 11, 2008	8.250	8.338	7.950	8.220	580,589	-0.09(-1.08%)
Jul 10, 2008	7.950	8.560	7.950	8.310	1,171,132	+0.36(+4.53%)
Jul 09, 2008	8.180	8.240	7.950	7.950	1,434,058	-0.23(-2.81%)
Jul 08, 2008	7.500	8.190	7.500	8.180	1,592,731	+0.72(+9.65%)
Jul 07, 2008	7.480	7.750	7.320	7.460	1,191,029	-0.03(-0.40%)
Jul 04, 2008	7.310	7.500	7.300	7.490	493,986	+0.00(+0.00%)
Jul 03, 2008	7.310	7.500	7.300	7.490	493,986	+0.17(+2.32%)
Jul 02, 2008	7.130	7.320	7.000	7.320	871,806	+0.15(+2.09%)
Jul 01, 2008	6.730	7.200	6.730	7.170	1,284,456	+0.49(+7.34%)
Jun 30, 2008	6.440	6.810	6.400	6.680	749,451	+0.20(+3.09%)
Jun 27, 2008	6.420	6.560	6.290	6.480	2,547,505	+0.03(+0.47%)
Jun 26, 2008	6.580	6.680	6.450	6.450	604,000	-0.19(-2.86%)
Jun 25, 2008	6.410	6.720	6.410	6.640	805,464	+0.27(+4.24%)
Jun 24, 2008	6.430	6.560	6.350	6.370	443,539	-0.17(-2.60%)
Jun 23, 2008	6.690	6.740	6.530	6.540	307,202	-0.10(-1.51%)
Jun 20, 2008	6.720	6.810	6.570	6.640	778,211	-0.11(-1.63%)
Jun 19, 2008	6.650	6.750	6.520	6.750	358,499	+0.12(+1.81%)
Jun 18, 2008	6.720	6.750	6.470	6.630	971,288	-0.15(-2.21%)
Jun 17, 2008	7.050	7.050	6.750	6.780	655,946	-0.27(-3.83%)
Jun 16, 2008	7.090	7.200	7.000	7.050	439,267	-0.10(-1.40%)
Jun 13, 2008	7.140	7.150	7.020	7.150	365,962	+0.17(+2.44%)
Jun 12, 2008	7.150	7.250	6.960	6.980	587,054	-0.10(-1.41%)
Jun 11, 2008	7.340	7.400	7.020	7.080	865,668	-0.22(-3.01%)
Jun 10, 2008	7.740	7.790	6.810	7.300	4,871,604	+0.31(+4.43%)
Jun 09, 2008	7.150	7.300	6.989	6.990	631,003	-0.20(-2.78%)
Jun 06, 2008	7.400	7.440	7.070	7.190	843,461	-0.27(-3.62%)
Jun 05, 2008	7.170	7.840	7.110	7.460	1,820,897	+0.41(+5.82%)
Jun 04, 2008	6.790	7.100	6.750	7.050	857,297	+0.25(+3.68%)
Jun 03, 2008	6.800	6.950	6.730	6.800	413,900	+0.00(+0.00%)
Jun 02, 2008	6.850	7.080	6.680	6.800	665,737	-0.04(-0.58%)
May 30, 2008	6.610	6.930	6.600	6.840	804,820	+0.27(+4.11%)
May 29, 2008	6.770	7.080	6.540	6.570	1,568,349	-0.79(-10.73%)
May 28, 2008	6.980	7.470	6.930	7.360	983,859	+0.27(+3.81%)
May 27, 2008	6.740	7.250	6.710	7.090	1,378,165	-0.11(-1.53%)
May 26, 2008	5.800	7.320	5.800	7.200	3,700,055	+0.00(+0.00%)
May 23, 2008	5.800	7.320	5.800	7.200	3,695,192	+1.49(+26.09%)
May 22, 2008	5.410	6.530	5.280	5.710	2,965,977	+0.34(+6.33%)
May 21, 2008	5.250	5.820	5.180	5.370	2,837,601	+0.30(+5.92%)
May 20, 2008	4.960	5.180	4.930	5.070	511,364	+0.10(+2.01%)
May 19, 2008	5.150	5.150	4.960	4.970	496,455	-0.19(-3.68%)
May 16, 2008	5.180	5.180	5.010	5.160	486,192	+0.02(+0.39%)
May 15, 2008	5.140	5.150	5.050	5.140	301,747	-0.01(-0.19%)
May 14, 2008	5.300	5.300	5.140	5.150	484,951	-0.09(-1.72%)
May 13, 2008	5.070	5.260	4.960	5.240	508,966	+0.15(+2.95%)
May 12, 2008	5.160	5.180	5.000	5.090	331,542	-0.05(-0.97%)
May 09, 2008	5.030	5.170	4.870	5.140	686,649	-0.05(-0.96%)
May 08, 2008	5.390	5.430	5.060	5.190	860,509	-0.18(-3.35%)
May 07, 2008	5.560	5.580	5.350	5.370	340,365	-0.17(-3.07%)
May 06, 2008	5.620	5.720	5.490	5.540	400,323	-0.13(-2.29%)
May 05, 2008	5.610	5.851	5.580	5.670	567,876	+0.01(+0.18%)
May 02, 2008	5.720	5.790	5.610	5.660	316,898	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.