Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.004	3.238	2.787	2.795	103,397	-0.24(-7.97%)
May 28, 2009	2.512	3.037	2.487	3.037	49,926	+0.49(+19.34%)
May 27, 2009	2.512	2.604	2.437	2.545	36,730	+0.08(+3.04%)
May 26, 2009	2.545	2.545	2.378	2.470	152,523	-0.07(-2.63%)
May 22, 2009	2.595	2.595	2.503	2.537	53,793	+0.00(+0.00%)
May 21, 2009	2.405	2.662	2.405	2.537	96,831	+0.08(+3.40%)
May 20, 2009	2.387	2.453	2.295	2.453	69,841	+0.19(+8.49%)
May 19, 2009	2.295	2.336	2.236	2.261	99,140	+0.01(+0.37%)
May 18, 2009	2.253	2.403	2.211	2.253	122,975	+0.00(+0.00%)
May 15, 2009	2.245	2.311	2.220	2.253	29,250	-0.04(-1.82%)
May 14, 2009	2.336	2.336	2.261	2.295	90,304	+0.07(+3.00%)
May 13, 2009	2.303	2.345	2.203	2.228	117,280	-0.11(-4.64%)
May 12, 2009	2.487	2.487	2.236	2.336	117,190	+0.15(+6.87%)
May 11, 2009	2.503	2.503	2.136	2.186	358,791	+0.02(+0.91%)
May 08, 2009	2.236	2.270	2.045	2.167	148,413	-0.04(-2.02%)
May 07, 2009	2.170	2.378	2.170	2.211	135,305	+0.01(+0.38%)
May 06, 2009	2.311	2.311	2.170	2.203	75,023	-0.08(-3.30%)
May 05, 2009	2.378	2.379	2.261	2.278	74,835	-0.10(-4.21%)
May 04, 2009	2.378	2.428	2.353	2.378	30,958	+0.02(+0.71%)
May 01, 2009	2.311	2.420	2.311	2.362	38,905	-0.01(-0.35%)
Apr 30, 2009	2.395	2.395	2.328	2.370	12,149	-0.02(-0.70%)
Apr 29, 2009	2.412	2.432	2.387	2.387	59,150	-0.02(-0.69%)
Apr 28, 2009	2.453	2.453	2.393	2.403	45,206	-0.02(-0.69%)
Apr 27, 2009	2.428	2.470	2.378	2.420	85,148	+0.03(+1.05%)
Apr 24, 2009	2.395	2.428	2.328	2.395	28,169	+0.04(+1.77%)
Apr 23, 2009	2.145	2.387	2.145	2.353	45,408	+0.11(+4.83%)
Apr 22, 2009	2.286	2.420	2.236	2.245	27,054	-0.18(-7.24%)
Apr 21, 2009	2.320	2.420	2.161	2.420	88,248	+0.06(+2.47%)
Apr 20, 2009	2.495	2.495	2.336	2.362	84,619	-0.11(-4.39%)
Apr 17, 2009	2.120	2.495	1.936	2.470	111,926	+0.38(+18.40%)
Apr 16, 2009	1.936	2.136	1.936	2.086	138,706	+0.15(+7.76%)
Apr 15, 2009	1.986	2.002	1.928	1.936	50,062	-0.07(-3.33%)
Apr 14, 2009	2.019	2.019	1.978	2.003	36,640	-0.02(-0.83%)
Apr 13, 2009	2.019	2.019	1.961	2.019	175,645	+0.05(+2.54%)
Apr 09, 2009	1.961	2.136	1.928	1.969	236,129	+0.11(+5.83%)
Apr 08, 2009	1.819	1.936	1.819	1.861	102,747	+0.04(+2.29%)
Apr 07, 2009	1.752	1.961	1.702	1.819	114,593	+0.00(+0.00%)
Apr 06, 2009	1.878	2.019	1.786	1.819	186,521	-0.01(-0.46%)
Apr 03, 2009	1.894	1.919	1.752	1.827	141,352	-0.02(-0.91%)
Apr 02, 2009	1.552	1.994	1.552	1.844	279,093	+0.30(+19.46%)
Apr 01, 2009	1.152	1.544	1.152	1.544	146,516	+0.38(+33.09%)
Mar 31, 2009	1.085	1.252	1.084	1.160	75,077	+0.11(+10.32%)
Mar 30, 2009	1.085	1.085	0.9803	1.051	62,428	-0.16(-13.10%)
Mar 26, 2009	1.118	1.227	1.035	1.210	57,274	+0.15(+13.73%)
Mar 25, 2009	1.044	1.093	1.043	1.064	38,320	+0.06(+6.25%)
Mar 24, 2009	1.085	1.085	0.9596	1.001	146,891	+0.00(+0.00%)
Mar 23, 2009	1.001	1.110	0.9179	1.001	185,490	+0.08(+9.09%)
Mar 20, 2009	0.8653	0.9263	0.8528	0.9179	116,771	+0.08(+10.00%)
Mar 19, 2009	0.8845	0.8929	0.8345	0.8345	119,574	-0.08(-9.09%)
Mar 18, 2009	0.8345	1.101	0.8345	0.9179	295,148	+0.08(+10.00%)
Mar 17, 2009	0.8512	0.8512	0.8178	0.8345	3,595	+0.00(+0.00%)
Mar 16, 2009	0.8094	0.8762	0.8094	0.8345	192,808	+0.01(+1.01%)
Mar 13, 2009	0.8762	0.9053	0.8178	0.8261	19,315	-0.09(-10.00%)
Mar 12, 2009	0.9600	1.018	0.9179	0.9179	22,871	-0.08(-7.56%)
Mar 11, 2009	0.9930	0.9930	0.9797	0.9930	1,917	+0.00(+0.00%)
Mar 10, 2009	0.9596	1.026	0.9012	0.9930	631,005	+0.04(+4.39%)
Mar 09, 2009	0.8678	1.001	0.8678	0.9513	104,472	+0.12(+14.00%)
Mar 06, 2009	0.9179	0.9680	0.8094	0.8345	52,922	-0.13(-13.04%)
Mar 05, 2009	1.035	1.039	0.9096	0.9596	17,080	-0.05(-4.96%)
Mar 04, 2009	0.9763	1.110	0.9680	1.010	22,136	-0.04(-3.97%)
Mar 02, 2009	1.185	1.202	1.043	1.051	71,184	-0.13(-11.27%)
Feb 27, 2009	1.202	1.210	1.185	1.185	19,207	-0.02(-1.39%)
Feb 26, 2009	1.210	1.210	1.202	1.202	6,666	-0.01(-0.69%)
Feb 25, 2009	1.177	1.385	1.118	1.210	43,486	-0.05(-3.97%)
Feb 24, 2009	1.260	1.327	1.260	1.260	9,273	-0.05(-3.82%)
Feb 23, 2009	1.260	1.394	1.260	1.310	8,122	+0.01(+0.64%)
Feb 20, 2009	1.277	1.394	1.268	1.302	20,951	-0.01(-0.64%)
Feb 19, 2009	1.427	1.427	1.310	1.310	2,995	-0.12(-8.19%)
Feb 18, 2009	1.460	1.477	1.419	1.427	3,867	-0.04(-2.84%)
Feb 17, 2009	1.469	1.469	1.469	1.469	479	-0.01(-0.57%)
Feb 13, 2009	1.452	1.477	1.335	1.477	31,734	+0.05(+3.51%)
Feb 12, 2009	1.469	1.510	1.427	1.427	15,045	-0.03(-1.72%)
Feb 11, 2009	1.535	1.535	1.452	1.452	35,149	-0.08(-4.92%)
Feb 10, 2009	1.535	1.535	1.477	1.527	28,820	-0.04(-2.66%)
Feb 09, 2009	1.611	1.611	1.469	1.569	6,718	-0.08(-4.57%)
Feb 06, 2009	1.560	1.886	1.560	1.644	13,364	+0.13(+8.24%)
Feb 05, 2009	1.535	1.535	1.435	1.519	27,634	-0.07(-4.21%)
Feb 04, 2009	1.694	1.694	1.577	1.585	24,087	-0.12(-6.86%)
Feb 03, 2009	1.736	1.794	1.686	1.702	32,976	+0.03(+2.00%)
Feb 02, 2009	1.460	2.135	1.385	1.669	85,874	+0.21(+14.29%)
Jan 30, 2009	1.519	1.519	1.460	1.460	3,318	-0.04(-2.78%)
Jan 29, 2009	1.627	1.686	1.502	1.502	187,749	-0.13(-8.16%)
Jan 28, 2009	1.702	1.752	1.510	1.636	83,543	-0.11(-6.22%)
Jan 27, 2009	1.961	2.103	1.677	1.744	40,635	-0.26(-12.92%)
Jan 26, 2009	2.211	2.211	1.936	2.003	7,664	-0.10(-4.76%)
Jan 23, 2009	2.462	2.462	2.103	2.103	11,224	-0.32(-13.10%)
Jan 22, 2009	2.345	2.437	2.295	2.420	18,946	-0.02(-0.68%)
Jan 21, 2009	2.028	2.503	1.919	2.437	83,858	+0.43(+21.16%)
Jan 20, 2009	2.362	2.362	2.011	2.011	10,877	-0.43(-17.47%)
Jan 16, 2009	2.704	2.704	2.420	2.437	27,781	-0.16(-6.11%)
Jan 15, 2009	2.153	2.595	2.128	2.595	32,138	+0.47(+21.96%)
Jan 14, 2009	2.537	2.587	2.128	2.128	74,696	-0.38(-15.28%)
Jan 13, 2009	2.553	2.553	2.503	2.512	66,759	-0.03(-1.31%)
Jan 12, 2009	2.662	2.729	2.503	2.545	15,801	-0.13(-4.69%)
Jan 09, 2009	2.729	2.729	2.662	2.670	132,780	+0.00(+0.00%)
Jan 08, 2009	2.879	2.879	2.620	2.670	42,046	-0.04(-1.54%)
Jan 07, 2009	2.921	3.146	2.712	2.712	11,856	-0.56(-17.09%)
Jan 06, 2009	3.138	3.304	3.138	3.271	29,344	+0.13(+3.98%)
Jan 05, 2009	3.129	3.154	3.129	3.146	17,207	+0.03(+1.07%)
Jan 02, 2009	2.862	3.163	2.812	3.113	27,343	+0.16(+5.37%)
Dec 31, 2008	2.570	2.954	2.570	2.954	98,480	+0.45(+18.00%)
Dec 30, 2008	2.737	2.937	2.503	2.503	77,563	-0.25(-9.09%)
Dec 29, 2008	2.971	2.971	2.670	2.754	51,920	-0.25(-8.33%)
Dec 26, 2008	3.029	3.037	2.929	3.004	7,111	-0.03(-1.10%)
Dec 24, 2008	2.837	3.079	2.795	3.037	10,252	+0.24(+8.66%)
Dec 23, 2008	2.992	3.037	2.787	2.795	25,071	-0.14(-4.83%)
Dec 22, 2008	3.138	3.304	2.837	2.937	43,590	-0.21(-6.63%)
Dec 19, 2008	2.770	3.146	2.770	3.146	27,888	+0.38(+13.55%)
Dec 18, 2008	2.904	3.088	2.712	2.770	32,748	-0.19(-6.48%)
Dec 17, 2008	3.163	3.171	2.962	2.962	34,377	-0.12(-3.79%)
Dec 16, 2008	3.171	3.171	2.971	3.079	10,697	+0.05(+1.65%)
Dec 15, 2008	3.296	3.304	2.887	3.029	12,988	+0.03(+1.11%)
Dec 12, 2008	3.304	3.304	2.954	2.996	49,361	-0.16(-5.03%)
Dec 11, 2008	3.179	3.304	3.088	3.154	19,253	+0.09(+3.00%)
Dec 10, 2008	3.304	3.304	3.046	3.062	18,713	+0.06(+1.94%)
Dec 09, 2008	2.921	3.121	2.837	3.004	44,627	+0.13(+4.35%)
Dec 08, 2008	2.854	2.921	2.795	2.879	38,313	+0.13(+4.55%)
Dec 05, 2008	2.704	2.854	2.553	2.754	14,755	+0.03(+1.22%)
Dec 04, 2008	2.662	2.804	2.587	2.720	11,968	+0.12(+4.49%)
Dec 03, 2008	2.670	2.754	2.595	2.604	22,479	-0.03(-0.95%)
Dec 02, 2008	3.096	3.096	2.503	2.629	71,280	-0.50(-16.00%)
Dec 01, 2008	3.096	3.138	2.804	3.129	56,852	+0.17(+5.63%)
Nov 28, 2008	3.079	3.221	2.921	2.962	12,578	-0.06(-1.93%)
Nov 26, 2008	3.179	3.263	2.987	3.021	24,478	-0.28(-8.35%)
Nov 25, 2008	3.413	3.438	3.204	3.296	38,004	-0.18(-5.05%)
Nov 24, 2008	3.488	3.663	3.079	3.471	37,061	+0.12(+3.61%)
Nov 21, 2008	2.679	4.072	2.520	3.350	60,213	+0.22(+7.07%)
Nov 20, 2008	3.138	3.363	2.946	3.129	33,561	-0.29(-8.54%)
Nov 19, 2008	3.054	3.630	3.054	3.421	28,795	-0.67(-16.33%)
Nov 18, 2008	3.196	4.089	3.196	4.089	25,858	+0.33(+8.65%)
Nov 17, 2008	3.880	3.880	3.405	3.763	13,961	+0.00(+0.00%)
Nov 14, 2008	4.039	4.039	3.638	3.763	19,781	-0.10(-2.59%)
Nov 13, 2008	3.546	3.864	3.313	3.864	28,134	+0.26(+7.18%)
Nov 12, 2008	3.939	4.047	3.588	3.605	29,239	-0.53(-12.73%)
Nov 11, 2008	3.839	4.164	3.638	4.131	31,065	+0.29(+7.61%)
Nov 10, 2008	3.980	4.189	3.555	3.839	39,221	-0.22(-5.35%)
Nov 07, 2008	4.239	4.281	3.805	4.055	82,640	-0.35(-7.95%)
Nov 06, 2008	4.206	4.489	4.181	4.406	22,557	-0.06(-1.31%)
Nov 05, 2008	4.264	4.765	4.264	4.464	40,513	+0.04(+0.94%)
Nov 04, 2008	4.581	4.631	4.247	4.423	72,946	+0.04(+0.95%)
Nov 03, 2008	4.181	4.448	3.980	4.381	42,168	+0.29(+7.14%)
Oct 31, 2008	4.097	4.097	3.980	4.089	83,037	+0.01(+0.20%)
Oct 30, 2008	4.197	4.314	3.989	4.081	53,049	-0.15(-3.55%)
Oct 29, 2008	4.590	4.590	4.181	4.231	54,498	-0.28(-6.28%)
Oct 28, 2008	4.590	4.648	4.514	4.514	100,418	-0.08(-1.64%)
Oct 27, 2008	5.207	5.282	4.448	4.590	32,900	-0.42(-8.33%)
Oct 24, 2008	4.656	5.207	4.656	5.007	17,166	-0.18(-3.38%)
Oct 23, 2008	5.165	5.282	5.048	5.182	42,118	+0.26(+5.25%)
Oct 22, 2008	4.898	5.007	4.673	4.923	23,725	+0.03(+0.51%)
Oct 21, 2008	4.957	4.986	4.673	4.898	72,287	-0.14(-2.81%)
Oct 20, 2008	5.182	5.224	4.556	5.040	61,243	+0.09(+1.85%)
Oct 17, 2008	5.366	5.366	4.631	4.948	82,305	-0.01(-0.17%)
Oct 16, 2008	5.290	6.050	4.590	4.957	71,551	-0.46(-8.47%)
Oct 15, 2008	6.050	6.050	5.232	5.416	13,443	-0.73(-11.82%)
Oct 14, 2008	6.317	6.926	6.142	6.142	118,900	-0.62(-9.14%)
Oct 13, 2008	6.525	7.126	6.525	6.759	18,801	+0.24(+3.71%)
Oct 10, 2008	6.434	7.126	4.131	6.517	58,710	-0.39(-5.68%)
Oct 09, 2008	7.068	7.302	6.726	6.909	26,668	-0.23(-3.27%)
Oct 08, 2008	7.535	7.535	6.893	7.143	36,035	-0.38(-5.10%)
Oct 07, 2008	7.694	7.877	7.343	7.527	63,131	-0.32(-4.04%)
Oct 06, 2008	8.136	8.136	7.226	7.844	81,550	-0.06(-0.74%)
Oct 03, 2008	8.036	8.328	7.669	7.902	37,086	-0.14(-1.76%)
Oct 02, 2008	8.311	8.345	8.011	8.044	38,914	-0.10(-1.23%)
Oct 01, 2008	8.295	8.361	8.136	8.144	77,477	+0.01(+0.10%)
Sep 30, 2008	8.261	8.261	7.427	8.136	46,111	+0.13(+1.56%)
Sep 29, 2008	8.011	8.345	8.011	8.011	25,971	-0.08(-0.93%)
Sep 26, 2008	7.986	8.261	7.610	8.086	32,761	+0.01(+0.10%)
Sep 25, 2008	7.368	8.253	7.368	8.078	25,117	+0.06(+0.73%)
Sep 24, 2008	8.111	8.128	7.886	8.019	19,684	-0.18(-2.14%)
Sep 23, 2008	8.211	8.345	8.086	8.194	36,647	+0.28(+3.59%)
Sep 22, 2008	8.253	8.320	7.886	7.911	11,144	-0.48(-5.77%)
Sep 19, 2008	8.553	8.553	8.186	8.395	44,991	+0.09(+1.11%)
Sep 18, 2008	8.161	8.678	8.119	8.303	104,883	+0.30(+3.75%)
Sep 17, 2008	7.827	8.345	7.752	8.002	81,722	-0.18(-2.14%)
Sep 16, 2008	8.002	8.286	7.869	8.178	33,290	+0.03(+0.41%)
Sep 15, 2008	7.994	8.353	7.986	8.144	17,616	-0.07(-0.81%)
Sep 12, 2008	7.977	8.295	7.977	8.211	44,305	+0.31(+3.91%)
Sep 11, 2008	7.894	7.944	7.811	7.902	50,170	-0.01(-0.11%)
Sep 10, 2008	8.562	8.703	7.694	7.911	39,127	-0.62(-7.24%)
Sep 09, 2008	8.662	8.728	8.311	8.528	32,302	+0.26(+3.13%)
Sep 08, 2008	8.737	8.745	8.136	8.270	33,455	-0.24(-2.84%)
Sep 05, 2008	8.203	8.595	8.203	8.512	28,668	+0.42(+5.15%)
Sep 04, 2008	8.670	8.670	8.094	8.094	81,323	-0.76(-8.58%)
Sep 03, 2008	8.328	9.062	7.777	8.854	42,251	+0.54(+6.53%)
Sep 02, 2008	8.203	8.486	8.203	8.311	37,029	+0.23(+2.79%)
Aug 29, 2008	7.927	8.303	7.927	8.086	34,829	+0.11(+1.36%)
Aug 28, 2008	7.861	8.261	7.644	7.977	33,223	+0.20(+2.58%)
Aug 27, 2008	7.410	7.827	7.410	7.777	31,652	-0.13(-1.69%)
Aug 26, 2008	7.777	8.011	7.769	7.911	68,116	+0.04(+0.53%)
Aug 25, 2008	7.777	8.144	7.777	7.869	102,796	+0.08(+1.07%)
Aug 22, 2008	7.735	7.994	7.627	7.786	77,678	+0.01(+0.11%)
Aug 21, 2008	7.535	7.819	7.535	7.777	62,217	+0.17(+2.19%)
Aug 20, 2008	7.335	7.836	7.327	7.610	53,088	+0.14(+1.90%)
Aug 19, 2008	7.226	7.635	7.168	7.468	28,944	-0.04(-0.56%)
Aug 18, 2008	7.744	7.819	7.427	7.510	30,878	-0.19(-2.49%)
Aug 15, 2008	7.318	7.752	7.318	7.702	74,285	+0.36(+4.89%)
Aug 14, 2008	7.327	7.377	7.193	7.343	43,424	-0.04(-0.56%)
Aug 13, 2008	7.660	7.660	7.093	7.385	101,630	-0.33(-4.22%)
Aug 12, 2008	8.303	8.345	7.685	7.710	73,931	-0.33(-4.05%)
Aug 11, 2008	7.493	8.094	7.485	8.036	69,948	+0.70(+9.56%)
Aug 08, 2008	7.652	7.760	7.302	7.335	67,557	-0.30(-3.93%)
Aug 07, 2008	7.702	7.819	7.427	7.635	80,877	-0.28(-3.48%)
Aug 06, 2008	7.510	7.911	7.510	7.911	88,822	+0.30(+3.95%)
Aug 05, 2008	7.869	8.211	7.602	7.610	103,934	-0.25(-3.18%)
Aug 04, 2008	7.468	7.898	7.468	7.861	116,391	+0.36(+4.78%)
Aug 01, 2008	7.493	7.602	7.327	7.502	78,683	-0.01(-0.11%)
Jul 31, 2008	7.452	7.535	7.201	7.510	91,711	+0.15(+2.04%)
Jul 30, 2008	7.151	7.510	7.151	7.360	54,884	+0.06(+0.80%)
Jul 29, 2008	7.302	7.385	7.210	7.302	75,162	+0.06(+0.81%)
Jul 28, 2008	7.318	7.343	7.135	7.243	58,504	-0.12(-1.59%)
Jul 25, 2008	7.427	7.443	7.001	7.360	81,731	-0.01(-0.11%)
Jul 24, 2008	7.468	7.485	6.659	7.368	111,399	+0.02(+0.23%)
Jul 23, 2008	7.005	7.510	6.993	7.352	51,644	+0.06(+0.80%)
Jul 22, 2008	7.043	7.310	7.043	7.293	36,050	+0.02(+0.23%)
Jul 21, 2008	7.101	7.302	6.893	7.277	37,472	+0.25(+3.56%)
Jul 18, 2008	7.110	7.176	6.893	7.026	61,972	-0.06(-0.82%)
Jul 17, 2008	6.809	7.093	6.809	7.085	126,821	+0.33(+4.94%)
Jul 16, 2008	6.409	6.918	6.334	6.751	100,509	+0.37(+5.75%)
Jul 15, 2008	6.525	6.592	6.000	6.384	93,653	+0.14(+2.27%)
Jul 14, 2008	6.300	6.350	6.125	6.242	76,304	+0.03(+0.54%)
Jul 11, 2008	6.242	6.359	5.791	6.208	69,347	-0.05(-0.80%)
Jul 10, 2008	6.142	6.467	6.142	6.258	121,193	+0.08(+1.35%)
Jul 09, 2008	5.875	6.275	5.875	6.175	51,808	+0.13(+2.07%)
Jul 08, 2008	5.966	6.125	5.858	6.050	122,205	+0.08(+1.26%)
Jul 07, 2008	5.933	6.275	5.875	5.975	66,994	+0.03(+0.42%)
Jul 04, 2008	6.300	6.300	5.850	5.950	31,151	+0.00(+0.00%)
Jul 03, 2008	6.300	6.300	5.850	5.950	31,151	-0.28(-4.42%)
Jul 02, 2008	6.475	6.475	6.167	6.225	72,911	-0.24(-3.74%)
Jul 01, 2008	6.759	6.993	6.317	6.467	150,852	-0.33(-4.91%)
Jun 30, 2008	7.026	7.385	6.250	6.801	104,695	+0.05(+0.74%)
Jun 27, 2008	6.818	7.780	6.751	6.751	1,584,961	-0.07(-0.98%)
Jun 26, 2008	6.676	6.951	6.626	6.818	59,225	+0.05(+0.74%)
Jun 25, 2008	6.818	6.984	6.642	6.767	95,624	-0.05(-0.73%)
Jun 24, 2008	6.684	6.984	6.684	6.818	39,533	+0.06(+0.86%)
Jun 23, 2008	6.742	6.851	6.542	6.759	40,865	+0.03(+0.50%)
Jun 20, 2008	6.801	7.009	6.651	6.726	135,374	-0.13(-1.95%)
Jun 19, 2008	6.868	6.934	6.559	6.859	59,002	-0.03(-0.48%)
Jun 18, 2008	6.767	6.909	6.642	6.893	47,945	+0.08(+1.10%)
Jun 17, 2008	7.151	7.268	6.767	6.818	29,337	-0.34(-4.78%)
Jun 16, 2008	7.143	7.243	6.717	7.160	93,640	+0.00(+0.00%)
Jun 13, 2008	6.918	7.243	6.909	7.160	46,564	+0.28(+4.00%)
Jun 12, 2008	6.684	6.918	6.684	6.884	45,924	+0.19(+2.87%)
Jun 11, 2008	7.210	7.277	6.659	6.692	119,943	-0.54(-7.50%)
Jun 10, 2008	7.226	7.352	6.926	7.235	82,420	+0.26(+3.71%)
Jun 09, 2008	6.951	7.235	6.884	6.976	114,996	+0.01(+0.12%)
Jun 06, 2008	6.909	7.343	6.676	6.968	104,568	+0.01(+0.12%)
Jun 05, 2008	6.284	7.068	6.284	6.959	104,825	+0.68(+10.76%)
Jun 04, 2008	5.966	6.342	5.958	6.284	72,934	+0.31(+5.17%)
Jun 03, 2008	5.908	6.067	5.850	5.975	72,283	+0.10(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.