Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2009 | 0.6089 | 0.6345 | 0.6345 | 0.6345 | 1,240,190 | +0.01(+2.05%) |
Dec 30, 2009 | 0.6121 | 0.6249 | 0.6026 | 0.6217 | 267,123 | +0.00(+0.00%) |
Dec 29, 2009 | 0.6058 | 0.6249 | 0.5962 | 0.6217 | 478,790 | +0.00(+0.00%) |
Dec 28, 2009 | 0.6281 | 0.6281 | 0.5994 | 0.6217 | 492,280 | -0.01(-1.02%) |
Dec 24, 2009 | 0.6058 | 0.6281 | 0.5834 | 0.6281 | 363,102 | +0.00(+0.00%) |
Dec 23, 2009 | 0.5261 | 0.6281 | 0.5261 | 0.6281 | 1,065,195 | +0.09(+17.26%) |
Dec 22, 2009 | 0.5337 | 0.5548 | 0.5261 | 0.5356 | 314,943 | +0.00(+0.00%) |
Dec 21, 2009 | 0.5292 | 0.5420 | 0.5261 | 0.5356 | 339,841 | +0.00(+0.00%) |
Dec 18, 2009 | 0.5452 | 0.5548 | 0.5356 | 0.5356 | 230,090 | -0.01(-2.33%) |
Dec 17, 2009 | 0.5548 | 0.5548 | 0.5420 | 0.5484 | 288,414 | -0.01(-2.27%) |
Dec 16, 2009 | 0.5643 | 0.5675 | 0.5452 | 0.5611 | 233,268 | +0.00(+0.00%) |
Dec 15, 2009 | 0.5739 | 0.5739 | 0.5484 | 0.5611 | 250,340 | -0.01(-2.22%) |
Dec 14, 2009 | 0.5643 | 0.5803 | 0.5516 | 0.5739 | 195,500 | +0.01(+1.69%) |
Dec 11, 2009 | 0.5834 | 0.5898 | 0.5579 | 0.5643 | 374,434 | -0.02(-3.80%) |
Dec 10, 2009 | 0.6217 | 0.6217 | 0.5771 | 0.5866 | 382,307 | -0.02(-3.66%) |
Dec 09, 2009 | 0.5707 | 0.6121 | 0.5611 | 0.6089 | 1,064,631 | +0.04(+7.91%) |
Dec 08, 2009 | 0.5548 | 0.5930 | 0.5516 | 0.5643 | 429,725 | +0.02(+2.91%) |
Dec 07, 2009 | 0.5516 | 0.5643 | 0.5484 | 0.5484 | 231,803 | +0.01(+1.18%) |
Dec 04, 2009 | 0.5516 | 0.5643 | 0.5388 | 0.5420 | 96,734 | -0.01(-2.30%) |
Dec 03, 2009 | 0.5579 | 0.5739 | 0.5420 | 0.5548 | 359,206 | -0.01(-1.69%) |
Dec 02, 2009 | 0.5579 | 0.5691 | 0.5388 | 0.5643 | 622,892 | +0.01(+1.72%) |
Dec 01, 2009 | 0.5675 | 0.5803 | 0.5484 | 0.5548 | 441,130 | -0.01(-2.25%) |
Nov 30, 2009 | 0.5675 | 0.5745 | 0.5643 | 0.5675 | 119,188 | +0.00(+0.00%) |
Nov 27, 2009 | 0.5579 | 0.5739 | 0.5579 | 0.5675 | 133,864 | -0.01(-1.11%) |
Nov 25, 2009 | 0.6058 | 0.6058 | 0.5675 | 0.5739 | 153,292 | -0.03(-4.76%) |
Nov 24, 2009 | 0.5930 | 0.6026 | 0.5739 | 0.6026 | 225,257 | +0.01(+1.61%) |
Nov 23, 2009 | 0.5898 | 0.6026 | 0.5898 | 0.5930 | 792,727 | +0.01(+1.09%) |
Nov 20, 2009 | 0.5771 | 0.5866 | 0.5611 | 0.5866 | 152,978 | +0.01(+1.10%) |
Nov 19, 2009 | 0.5611 | 0.5866 | 0.5611 | 0.5803 | 148,941 | +0.00(+0.55%) |
Nov 18, 2009 | 0.5579 | 0.5834 | 0.5579 | 0.5771 | 314,222 | +0.02(+2.84%) |
Nov 17, 2009 | 0.5994 | 0.6025 | 0.5579 | 0.5611 | 735,479 | -0.04(-6.88%) |
Nov 16, 2009 | 0.6217 | 0.6536 | 0.5962 | 0.6026 | 350,377 | -0.02(-2.58%) |
Nov 13, 2009 | 0.6281 | 0.6663 | 0.6121 | 0.6185 | 212,604 | +0.00(+0.00%) |
Nov 12, 2009 | 0.6281 | 0.6281 | 0.6122 | 0.6185 | 122,664 | -0.01(-1.52%) |
Nov 11, 2009 | 0.6600 | 0.6600 | 0.6217 | 0.6281 | 247,884 | -0.03(-4.83%) |
Nov 10, 2009 | 0.6249 | 0.6600 | 0.6249 | 0.6600 | 501,568 | +0.03(+4.55%) |
Nov 09, 2009 | 0.5930 | 0.6376 | 0.5803 | 0.6313 | 423,653 | +0.04(+6.45%) |
Nov 06, 2009 | 0.6536 | 0.6536 | 0.5484 | 0.5930 | 1,038,864 | -0.08(-11.85%) |
Nov 05, 2009 | 0.6281 | 0.6727 | 0.6217 | 0.6727 | 426,523 | +0.04(+5.50%) |
Nov 04, 2009 | 0.6759 | 0.7174 | 0.6121 | 0.6376 | 456,499 | -0.04(-5.66%) |
Nov 03, 2009 | 0.6058 | 0.6759 | 0.5930 | 0.6759 | 228,440 | +0.06(+10.42%) |
Nov 02, 2009 | 0.6472 | 0.6628 | 0.6058 | 0.6121 | 155,450 | -0.03(-4.00%) |
Oct 30, 2009 | 0.6663 | 0.6759 | 0.5994 | 0.6376 | 330,770 | -0.04(-5.66%) |
Oct 29, 2009 | 0.5803 | 0.6918 | 0.5803 | 0.6759 | 641,630 | +0.09(+15.22%) |
Oct 28, 2009 | 0.6376 | 0.6759 | 0.5803 | 0.5866 | 525,600 | -0.06(-8.91%) |
Oct 27, 2009 | 0.7205 | 0.7429 | 0.6121 | 0.6440 | 656,588 | -0.08(-11.40%) |
Oct 26, 2009 | 0.7684 | 0.7747 | 0.7174 | 0.7269 | 608,094 | -0.05(-6.56%) |
Oct 23, 2009 | 0.7652 | 0.7971 | 0.7588 | 0.7779 | 395,145 | -0.03(-3.94%) |
Oct 22, 2009 | 0.7811 | 0.8225 | 0.7397 | 0.8098 | 512,561 | +0.04(+4.53%) |
Oct 21, 2009 | 0.8226 | 0.8259 | 0.7747 | 0.7747 | 390,405 | -0.06(-7.25%) |
Oct 20, 2009 | 0.8130 | 0.8385 | 0.8034 | 0.8353 | 428,878 | -0.01(-1.13%) |
Oct 19, 2009 | 0.8257 | 0.8608 | 0.8194 | 0.8449 | 359,071 | +0.00(+0.38%) |
Oct 16, 2009 | 0.8353 | 0.8513 | 0.8162 | 0.8417 | 467,291 | -0.04(-4.69%) |
Oct 15, 2009 | 0.8353 | 0.8831 | 0.8066 | 0.8831 | 836,548 | +0.03(+3.75%) |
Oct 14, 2009 | 0.8513 | 0.8513 | 0.7907 | 0.8513 | 1,041,762 | -0.01(-0.74%) |
Oct 13, 2009 | 0.8608 | 0.8608 | 0.8002 | 0.8576 | 927,319 | -0.00(-0.37%) |
Oct 12, 2009 | 0.8928 | 0.9086 | 0.8449 | 0.8608 | 391,513 | -0.03(-3.57%) |
Oct 09, 2009 | 0.8640 | 0.9469 | 0.8513 | 0.8927 | 1,025,070 | +0.03(+3.32%) |
Oct 08, 2009 | 0.8321 | 0.8799 | 0.8321 | 0.8640 | 509,861 | +0.05(+5.86%) |
Oct 07, 2009 | 0.8353 | 0.8449 | 0.8098 | 0.8162 | 369,616 | -0.02(-2.66%) |
Oct 06, 2009 | 0.8544 | 0.8927 | 0.8385 | 0.8385 | 509,908 | -0.02(-1.87%) |
Oct 05, 2009 | 0.8513 | 0.8704 | 0.8385 | 0.8544 | 433,523 | -0.03(-2.90%) |
Oct 02, 2009 | 0.8704 | 0.8927 | 0.8321 | 0.8799 | 711,111 | -0.04(-4.50%) |
Oct 01, 2009 | 0.8927 | 0.9214 | 0.8194 | 0.9214 | 916,137 | +0.02(+1.76%) |
Sep 30, 2009 | 0.9565 | 0.9565 | 0.8831 | 0.9055 | 624,630 | -0.03(-3.07%) |
Sep 29, 2009 | 0.9565 | 0.9883 | 0.9150 | 0.9341 | 444,818 | -0.01(-0.68%) |
Sep 28, 2009 | 0.8927 | 0.9756 | 0.8927 | 0.9405 | 744,151 | +0.06(+6.50%) |
Sep 25, 2009 | 0.8672 | 0.9405 | 0.8640 | 0.8831 | 1,283,232 | -0.00(-0.36%) |
Sep 24, 2009 | 1.014 | 1.014 | 0.8736 | 0.8863 | 2,357,988 | -0.11(-11.46%) |
Sep 23, 2009 | 1.023 | 1.148 | 0.9724 | 1.001 | 3,775,883 | -0.03(-3.09%) |
Sep 22, 2009 | 0.8321 | 1.036 | 0.8321 | 1.033 | 5,298,716 | +0.22(+27.56%) |
Sep 21, 2009 | 0.8704 | 0.8704 | 0.7907 | 0.8098 | 1,005,134 | -0.05(-5.58%) |
Sep 18, 2009 | 0.8481 | 0.8736 | 0.7556 | 0.8576 | 1,947,430 | +0.01(+1.51%) |
Sep 17, 2009 | 0.6759 | 0.8449 | 0.6759 | 0.8449 | 4,247,136 | +0.21(+33.16%) |
Sep 16, 2009 | 0.6695 | 0.6791 | 0.6345 | 0.6345 | 895,057 | -0.02(-2.45%) |
Sep 15, 2009 | 0.5898 | 0.6823 | 0.5898 | 0.6504 | 1,577,983 | +0.05(+8.51%) |
Sep 14, 2009 | 0.5930 | 0.6026 | 0.5898 | 0.5994 | 156,689 | +0.00(+0.00%) |
Sep 11, 2009 | 0.6058 | 0.6121 | 0.5803 | 0.5994 | 387,266 | -0.01(-1.05%) |
Sep 10, 2009 | 0.6058 | 0.6153 | 0.5962 | 0.6058 | 380,306 | -0.00(-0.52%) |
Sep 09, 2009 | 0.5994 | 0.6153 | 0.5994 | 0.6089 | 482,717 | -0.00(-0.53%) |
Sep 08, 2009 | 0.6058 | 0.6217 | 0.6058 | 0.6121 | 225,686 | +0.01(+2.13%) |
Sep 04, 2009 | 0.6217 | 0.6281 | 0.5866 | 0.5994 | 221,872 | +0.00(+0.00%) |
Sep 03, 2009 | 0.5994 | 0.6153 | 0.5866 | 0.5994 | 220,681 | +0.02(+2.73%) |
Sep 02, 2009 | 0.5930 | 0.5962 | 0.5739 | 0.5834 | 749,725 | -0.02(-2.66%) |
Sep 01, 2009 | 0.6249 | 0.6440 | 0.5930 | 0.5994 | 610,694 | -0.02(-3.09%) |
Aug 31, 2009 | 0.6568 | 0.6568 | 0.5898 | 0.6185 | 604,512 | -0.04(-5.83%) |
Aug 28, 2009 | 0.6472 | 0.7142 | 0.6376 | 0.6568 | 2,056,061 | +0.03(+4.04%) |
Aug 27, 2009 | 0.6217 | 0.6472 | 0.6058 | 0.6313 | 591,345 | +0.00(+0.51%) |
Aug 26, 2009 | 0.6440 | 0.6663 | 0.6058 | 0.6281 | 498,795 | -0.02(-2.48%) |
Aug 25, 2009 | 0.6058 | 0.6600 | 0.5994 | 0.6440 | 1,141,790 | +0.04(+6.32%) |
Aug 24, 2009 | 0.5739 | 0.6185 | 0.5739 | 0.6058 | 476,579 | +0.03(+5.56%) |
Aug 21, 2009 | 0.5834 | 0.6217 | 0.5643 | 0.5739 | 436,092 | -0.02(-2.70%) |
Aug 20, 2009 | 0.5994 | 0.6058 | 0.5803 | 0.5898 | 243,599 | +0.00(+0.00%) |
Aug 19, 2009 | 0.6153 | 0.6249 | 0.5866 | 0.5898 | 211,299 | -0.04(-5.61%) |
Aug 18, 2009 | 0.5771 | 0.6249 | 0.5771 | 0.6249 | 360,156 | +0.03(+5.82%) |
Aug 17, 2009 | 0.5994 | 0.6121 | 0.5739 | 0.5905 | 487,146 | -0.03(-4.53%) |
Aug 14, 2009 | 0.6695 | 0.6727 | 0.6185 | 0.6185 | 641,846 | -0.05(-8.06%) |
Aug 13, 2009 | 0.6727 | 0.6855 | 0.6632 | 0.6727 | 301,418 | +0.00(+0.00%) |
Aug 12, 2009 | 0.7014 | 0.7014 | 0.6727 | 0.6727 | 557,934 | -0.03(-4.09%) |
Aug 11, 2009 | 0.6632 | 0.7014 | 0.6153 | 0.7014 | 857,961 | +0.04(+5.26%) |
Aug 10, 2009 | 0.6345 | 0.7237 | 0.6313 | 0.6663 | 1,297,842 | +0.01(+1.95%) |
Aug 07, 2009 | 0.6759 | 0.6759 | 0.5803 | 0.6536 | 1,933,720 | -0.01(-1.91%) |
Aug 06, 2009 | 0.6759 | 0.7301 | 0.6185 | 0.6663 | 2,089,337 | -0.01(-1.42%) |
Aug 05, 2009 | 0.6153 | 0.6950 | 0.6058 | 0.6759 | 2,934,125 | +0.09(+15.85%) |
Aug 04, 2009 | 0.5675 | 0.6121 | 0.5484 | 0.5834 | 915,190 | +0.02(+3.97%) |
Aug 03, 2009 | 0.5898 | 0.5987 | 0.5548 | 0.5611 | 386,428 | -0.02(-2.76%) |
Jul 31, 2009 | 0.6058 | 0.6153 | 0.5739 | 0.5771 | 327,430 | -0.02(-3.72%) |
Jul 30, 2009 | 0.5739 | 0.6249 | 0.5739 | 0.5994 | 618,385 | +0.03(+5.03%) |
Jul 29, 2009 | 0.6089 | 0.6313 | 0.5579 | 0.5707 | 844,135 | -0.06(-9.60%) |
Jul 28, 2009 | 0.5739 | 0.6313 | 0.5739 | 0.6313 | 994,987 | +0.06(+11.24%) |
Jul 27, 2009 | 0.5261 | 0.5771 | 0.5197 | 0.5675 | 761,189 | +0.04(+8.54%) |
Jul 24, 2009 | 0.4878 | 0.5292 | 0.4846 | 0.5229 | 617,927 | +0.02(+3.14%) |
Jul 23, 2009 | 0.4942 | 0.5292 | 0.4917 | 0.5069 | 419,905 | +0.01(+2.58%) |
Jul 22, 2009 | 0.5006 | 0.5101 | 0.4942 | 0.4942 | 141,608 | -0.01(-1.27%) |
Jul 21, 2009 | 0.5101 | 0.5196 | 0.5006 | 0.5006 | 144,867 | -0.01(-1.26%) |
Jul 20, 2009 | 0.5484 | 0.5563 | 0.5069 | 0.5069 | 235,827 | -0.04(-7.38%) |
Jul 17, 2009 | 0.5229 | 0.5675 | 0.5229 | 0.5473 | 310,972 | -0.00(-0.20%) |
Jul 16, 2009 | 0.5006 | 0.5484 | 0.4974 | 0.5484 | 477,297 | +0.05(+9.55%) |
Jul 15, 2009 | 0.4974 | 0.5229 | 0.4846 | 0.5006 | 1,022,269 | +0.00(+0.64%) |
Jul 14, 2009 | 0.4782 | 0.5292 | 0.4782 | 0.4974 | 657,034 | +0.01(+2.63%) |
Jul 13, 2009 | 0.4849 | 0.4910 | 0.4846 | 0.4846 | 381,262 | +0.01(+1.33%) |
Jul 10, 2009 | 0.4782 | 0.4878 | 0.4782 | 0.4782 | 202,376 | -0.01(-1.96%) |
Jul 09, 2009 | 0.4846 | 0.5034 | 0.4814 | 0.4878 | 225,737 | -0.00(-0.65%) |
Jul 08, 2009 | 0.4974 | 0.5133 | 0.4814 | 0.4910 | 423,668 | -0.02(-4.35%) |
Jul 07, 2009 | 0.5133 | 0.5305 | 0.5006 | 0.5133 | 559,751 | -0.02(-4.17%) |
Jul 06, 2009 | 0.5643 | 0.5643 | 0.5261 | 0.5356 | 392,952 | -0.02(-2.89%) |
Jul 02, 2009 | 0.6089 | 0.6089 | 0.5420 | 0.5516 | 669,203 | -0.06(-9.42%) |
Jul 01, 2009 | 0.5739 | 0.6440 | 0.5611 | 0.6089 | 1,897,330 | +0.05(+9.14%) |
Jun 30, 2009 | 0.5484 | 0.5643 | 0.5197 | 0.5579 | 525,779 | +0.02(+4.17%) |
Jun 29, 2009 | 0.5516 | 0.5707 | 0.5165 | 0.5356 | 1,610,732 | +0.00(+0.00%) |
Jun 26, 2009 | 0.6440 | 0.6440 | 0.5261 | 0.5356 | 6,635,559 | -0.11(-16.83%) |
Jun 25, 2009 | 0.6026 | 0.6472 | 0.5771 | 0.6440 | 558,138 | +0.08(+14.12%) |
Jun 24, 2009 | 0.5962 | 0.6058 | 0.5579 | 0.5643 | 560,014 | -0.01(-1.67%) |
Jun 23, 2009 | 0.5643 | 0.5994 | 0.5643 | 0.5739 | 433,044 | +0.00(+0.56%) |
Jun 22, 2009 | 0.6376 | 0.6376 | 0.5579 | 0.5707 | 702,219 | -0.07(-10.50%) |
Jun 19, 2009 | 0.6408 | 0.6475 | 0.6281 | 0.6376 | 392,977 | +0.01(+1.52%) |
Jun 18, 2009 | 0.6536 | 0.6663 | 0.6281 | 0.6281 | 482,642 | -0.03(-3.90%) |
Jun 17, 2009 | 0.6415 | 0.6536 | 0.5898 | 0.6536 | 437,036 | +0.01(+1.99%) |
Jun 16, 2009 | 0.6217 | 0.6504 | 0.5994 | 0.6408 | 888,426 | +0.00(+0.00%) |
Jun 15, 2009 | 0.6855 | 0.6982 | 0.5771 | 0.6408 | 1,376,425 | -0.08(-10.67%) |
Jun 12, 2009 | 0.6600 | 0.7939 | 0.6568 | 0.7174 | 3,241,610 | +0.06(+9.22%) |
Jun 11, 2009 | 0.5197 | 0.6855 | 0.5074 | 0.6568 | 2,604,085 | +0.14(+27.95%) |
Jun 10, 2009 | 0.5420 | 0.5420 | 0.5101 | 0.5133 | 546,593 | -0.02(-4.17%) |
Jun 09, 2009 | 0.5611 | 0.5611 | 0.5261 | 0.5356 | 423,982 | -0.01(-1.18%) |
Jun 08, 2009 | 0.5548 | 0.5675 | 0.5261 | 0.5420 | 613,831 | -0.01(-2.30%) |
Jun 05, 2009 | 0.5739 | 0.5834 | 0.5516 | 0.5548 | 627,770 | -0.01(-1.69%) |
Jun 04, 2009 | 0.5101 | 0.5739 | 0.5101 | 0.5643 | 1,117,228 | +0.04(+8.59%) |
Jun 03, 2009 | 0.5420 | 0.5420 | 0.5165 | 0.5197 | 295,280 | -0.02(-2.98%) |
Jun 02, 2009 | 0.5452 | 0.5452 | 0.5197 | 0.5356 | 467,834 | -0.01(-1.75%) |
Jun 01, 2009 | 0.5101 | 0.5548 | 0.5101 | 0.5452 | 790,007 | +0.05(+9.62%) |
May 29, 2009 | 0.5866 | 0.6217 | 0.4974 | 0.4974 | 2,299,981 | -0.08(-14.29%) |
May 28, 2009 | 0.5994 | 0.5994 | 0.5579 | 0.5803 | 615,703 | -0.00(-0.55%) |
May 27, 2009 | 0.5994 | 0.5994 | 0.5707 | 0.5834 | 427,028 | -0.02(-2.66%) |
May 26, 2009 | 0.5707 | 0.6154 | 0.5579 | 0.5994 | 533,341 | +0.02(+3.87%) |
May 22, 2009 | 0.5803 | 0.6058 | 0.5579 | 0.5771 | 397,412 | +0.00(+0.00%) |
May 21, 2009 | 0.6153 | 0.6217 | 0.5579 | 0.5771 | 935,267 | -0.05(-7.65%) |
May 20, 2009 | 0.6313 | 0.7556 | 0.6121 | 0.6249 | 1,890,505 | +0.01(+1.55%) |
May 19, 2009 | 0.5962 | 0.6695 | 0.5803 | 0.6153 | 782,050 | +0.00(+0.00%) |
May 18, 2009 | 0.6345 | 0.6345 | 0.5516 | 0.6153 | 651,739 | +0.06(+11.56%) |
May 15, 2009 | 0.6185 | 0.6185 | 0.5420 | 0.5516 | 717,848 | -0.05(-8.95%) |
May 14, 2009 | 0.5548 | 0.6695 | 0.5261 | 0.6058 | 767,142 | +0.04(+7.34%) |
May 13, 2009 | 0.6791 | 0.6855 | 0.5548 | 0.5643 | 1,517,630 | -0.13(-18.81%) |
May 12, 2009 | 0.8194 | 0.8194 | 0.6855 | 0.6950 | 768,315 | -0.10(-12.45%) |
May 11, 2009 | 0.7620 | 0.8257 | 0.7014 | 0.7939 | 1,128,049 | +0.03(+3.75%) |
May 08, 2009 | 1.068 | 1.068 | 0.7078 | 0.7652 | 2,778,596 | -0.22(-22.58%) |
May 07, 2009 | 1.074 | 1.164 | 0.9405 | 0.9883 | 1,293,893 | -0.03(-3.12%) |
May 06, 2009 | 1.132 | 1.176 | 0.9565 | 1.020 | 1,427,203 | -0.12(-10.36%) |
May 05, 2009 | 1.285 | 1.291 | 0.9597 | 1.138 | 4,379,627 | -0.12(-9.39%) |
May 04, 2009 | 1.109 | 1.349 | 1.052 | 1.256 | 2,421,090 | +0.22(+21.61%) |
May 01, 2009 | 0.8799 | 1.074 | 0.8736 | 1.033 | 1,967,912 | +0.14(+15.30%) |
Apr 30, 2009 | 0.8576 | 0.9724 | 0.8353 | 0.8959 | 1,890,794 | +0.09(+10.63%) |
Apr 29, 2009 | 0.6217 | 0.8544 | 0.6217 | 0.8098 | 1,957,056 | +0.20(+33.68%) |
Apr 28, 2009 | 0.5197 | 0.6058 | 0.4942 | 0.6058 | 1,101,460 | +0.08(+14.46%) |
Apr 27, 2009 | 0.4719 | 0.5866 | 0.4719 | 0.5292 | 1,087,992 | +0.06(+12.16%) |
Apr 24, 2009 | 0.4304 | 0.5388 | 0.4304 | 0.4719 | 1,166,970 | +0.04(+9.63%) |
Apr 23, 2009 | 0.4272 | 0.4368 | 0.4177 | 0.4304 | 324,861 | +0.00(+0.75%) |
Apr 22, 2009 | 0.3985 | 0.4336 | 0.3985 | 0.4272 | 296,710 | +0.01(+2.29%) |
Apr 21, 2009 | 0.4464 | 0.4464 | 0.3953 | 0.4177 | 459,770 | -0.02(-3.68%) |
Apr 20, 2009 | 0.4017 | 0.4336 | 0.4017 | 0.4336 | 715,405 | +0.02(+3.82%) |
Apr 17, 2009 | 0.3730 | 0.4208 | 0.3539 | 0.4177 | 1,226,141 | +0.04(+10.08%) |
Apr 16, 2009 | 0.4017 | 0.4049 | 0.3507 | 0.3794 | 653,762 | -0.00(-0.83%) |
Apr 15, 2009 | 0.4081 | 0.4081 | 0.3603 | 0.3826 | 445,066 | +0.01(+3.45%) |
Apr 14, 2009 | 0.3284 | 0.4304 | 0.3284 | 0.3698 | 2,060,443 | +0.04(+12.62%) |
Apr 13, 2009 | 0.3000 | 0.3380 | 0.3000 | 0.3284 | 968,756 | +0.01(+3.00%) |
Apr 09, 2009 | 0.2678 | 0.3188 | 0.2646 | 0.3188 | 673,569 | +0.06(+23.46%) |
Apr 08, 2009 | 0.2551 | 0.2838 | 0.2519 | 0.2582 | 377,113 | +0.01(+3.85%) |
Apr 07, 2009 | 0.2710 | 0.2710 | 0.2487 | 0.2487 | 542,992 | -0.01(-2.50%) |
Apr 06, 2009 | 0.2869 | 0.2869 | 0.2519 | 0.2551 | 616,594 | -0.03(-9.09%) |
Apr 03, 2009 | 0.2710 | 0.2869 | 0.2519 | 0.2806 | 362,440 | +0.01(+4.76%) |
Apr 02, 2009 | 0.2487 | 0.2678 | 0.2391 | 0.2678 | 809,639 | +0.04(+15.07%) |
Apr 01, 2009 | 0.2551 | 0.2551 | 0.2200 | 0.2327 | 556,686 | +0.00(+1.39%) |
Mar 31, 2009 | 0.2455 | 0.2614 | 0.2232 | 0.2296 | 843,482 | -0.01(-4.00%) |
Mar 30, 2009 | 0.2869 | 0.3061 | 0.2391 | 0.2391 | 699,807 | -0.10(-29.25%) |
Mar 26, 2009 | 0.3666 | 0.3730 | 0.3188 | 0.3380 | 684,394 | -0.01(-3.64%) |
Mar 25, 2009 | 0.3666 | 0.3826 | 0.3284 | 0.3507 | 466,793 | -0.00(-0.90%) |
Mar 24, 2009 | 0.3826 | 0.3826 | 0.3507 | 0.3539 | 264,658 | -0.01(-3.48%) |
Mar 23, 2009 | 0.3666 | 0.3762 | 0.3539 | 0.3666 | 475,374 | +0.04(+13.86%) |
Mar 20, 2009 | 0.3826 | 0.4368 | 0.3220 | 0.3220 | 1,309,297 | -0.03(-9.01%) |
Mar 19, 2009 | 0.3762 | 0.3858 | 0.3348 | 0.3539 | 316,715 | +0.00(+0.00%) |
Mar 18, 2009 | 0.3156 | 0.3539 | 0.3061 | 0.3539 | 559,217 | +0.04(+12.12%) |
Mar 17, 2009 | 0.3380 | 0.3443 | 0.2997 | 0.3156 | 336,127 | -0.03(-7.48%) |
Mar 16, 2009 | 0.4145 | 0.4304 | 0.3348 | 0.3411 | 492,553 | -0.05(-12.29%) |
Mar 13, 2009 | 0.3666 | 0.4426 | 0.3666 | 0.3890 | 0 | +0.03(+7.96%) |
Mar 12, 2009 | 0.2519 | 0.3635 | 0.2487 | 0.3603 | 693,189 | +0.09(+34.52%) |
Mar 11, 2009 | 0.2232 | 0.2774 | 0.2072 | 0.2678 | 344,251 | +0.05(+23.53%) |
Mar 10, 2009 | 0.1945 | 0.2391 | 0.1945 | 0.2168 | 256,014 | +0.02(+9.68%) |
Mar 09, 2009 | 0.1849 | 0.2040 | 0.1849 | 0.1977 | 389,991 | -0.01(-4.62%) |
Mar 06, 2009 | 0.2136 | 0.2136 | 0.1913 | 0.2072 | 0 | +0.01(+4.48%) |
Mar 05, 2009 | 0.2551 | 0.2551 | 0.1945 | 0.1983 | 264,065 | -0.02(-9.84%) |
Mar 04, 2009 | 0.2168 | 0.2264 | 0.2104 | 0.2200 | 717,240 | +0.04(+18.97%) |
Mar 02, 2009 | 0.1913 | 0.1961 | 0.1785 | 0.1849 | 427,815 | +0.00(+0.00%) |
Feb 27, 2009 | 0.2104 | 0.2359 | 0.1849 | 0.1849 | 0 | -0.03(-14.71%) |
Feb 26, 2009 | 0.2455 | 0.2519 | 0.2168 | 0.2168 | 806,004 | -0.02(-9.33%) |
Feb 25, 2009 | 0.2742 | 0.2742 | 0.2264 | 0.2391 | 921,504 | -0.04(-13.79%) |
Feb 24, 2009 | 0.2742 | 0.2786 | 0.2614 | 0.2774 | 935,214 | +0.00(+0.00%) |
Feb 23, 2009 | 0.2997 | 0.3156 | 0.2774 | 0.2774 | 569,057 | -0.01(-2.25%) |
Feb 20, 2009 | 0.3029 | 0.3127 | 0.2710 | 0.2838 | 806,910 | -0.02(-6.32%) |
Feb 19, 2009 | 0.3985 | 0.3985 | 0.2710 | 0.3029 | 2,377,733 | -0.10(-24.00%) |
Feb 18, 2009 | 0.4655 | 0.5037 | 0.3985 | 0.3985 | 403,046 | -0.05(-11.97%) |
Feb 17, 2009 | 0.4782 | 0.4782 | 0.4527 | 0.4527 | 369,873 | -0.03(-5.96%) |
Feb 13, 2009 | 0.4942 | 0.5261 | 0.4782 | 0.4814 | 217,318 | -0.01(-1.95%) |
Feb 12, 2009 | 0.4750 | 0.4942 | 0.4750 | 0.4910 | 184,036 | +0.01(+1.32%) |
Feb 11, 2009 | 0.5006 | 0.5165 | 0.4782 | 0.4846 | 255,976 | -0.01(-1.30%) |
Feb 10, 2009 | 0.5579 | 0.5739 | 0.4814 | 0.4910 | 494,034 | -0.06(-10.98%) |
Feb 09, 2009 | 0.5165 | 0.5516 | 0.5069 | 0.5516 | 345,951 | +0.05(+9.49%) |
Feb 06, 2009 | 0.4782 | 0.5420 | 0.4719 | 0.5037 | 460,219 | +0.02(+4.64%) |
Feb 05, 2009 | 0.5133 | 0.5133 | 0.4687 | 0.4814 | 373,722 | -0.04(-7.36%) |
Feb 04, 2009 | 0.5994 | 0.5994 | 0.5037 | 0.5197 | 444,147 | -0.07(-11.89%) |
Feb 03, 2009 | 0.5579 | 0.5898 | 0.5133 | 0.5898 | 480,848 | +0.04(+6.32%) |
Feb 02, 2009 | 0.5930 | 0.5962 | 0.5420 | 0.5548 | 362,794 | -0.01(-2.25%) |
Jan 30, 2009 | 0.6376 | 0.6727 | 0.5643 | 0.5675 | 0 | -0.08(-12.32%) |
Jan 29, 2009 | 0.6408 | 0.6982 | 0.6089 | 0.6472 | 508,791 | +0.00(+0.50%) |
Jan 28, 2009 | 0.5866 | 0.6472 | 0.5866 | 0.6440 | 796,895 | +0.04(+6.88%) |
Jan 27, 2009 | 0.7365 | 0.7365 | 0.5771 | 0.6026 | 1,234,760 | -0.11(-15.63%) |
Jan 26, 2009 | 0.6855 | 0.8289 | 0.6855 | 0.7142 | 367,079 | +0.03(+4.19%) |
Jan 23, 2009 | 0.7046 | 0.7046 | 0.6759 | 0.6855 | 349,511 | -0.03(-4.02%) |
Jan 22, 2009 | 0.7460 | 0.7492 | 0.7046 | 0.7142 | 200,657 | -0.05(-6.67%) |
Jan 21, 2009 | 0.7588 | 0.7971 | 0.6887 | 0.7652 | 515,516 | +0.01(+0.84%) |
Jan 20, 2009 | 0.9086 | 0.9086 | 0.7588 | 0.7588 | 369,111 | -0.09(-10.53%) |
Jan 16, 2009 | 0.9788 | 0.9852 | 0.8353 | 0.8481 | 451,966 | -0.09(-9.83%) |
Jan 15, 2009 | 0.8768 | 1.052 | 0.8513 | 0.9405 | 932,516 | +0.06(+6.50%) |
Jan 14, 2009 | 0.9246 | 0.9310 | 0.8736 | 0.8831 | 441,283 | -0.03(-3.48%) |
Jan 13, 2009 | 0.8736 | 0.9246 | 0.8736 | 0.9150 | 154,619 | +0.04(+4.36%) |
Jan 12, 2009 | 0.9214 | 0.9622 | 0.8736 | 0.8768 | 492,356 | -0.04(-4.18%) |
Jan 09, 2009 | 0.9628 | 1.007 | 0.9055 | 0.9150 | 355,254 | -0.04(-4.65%) |
Jan 08, 2009 | 0.9501 | 0.9628 | 0.8927 | 0.9597 | 465,595 | +0.00(+0.00%) |
Jan 07, 2009 | 1.049 | 1.052 | 0.9373 | 0.9597 | 727,506 | -0.11(-10.42%) |
Jan 06, 2009 | 1.116 | 1.116 | 1.027 | 1.071 | 576,239 | -0.02(-1.75%) |
Jan 05, 2009 | 0.9915 | 1.109 | 0.9915 | 1.090 | 824,026 | +0.08(+7.89%) |
Jan 02, 2009 | 0.9565 | 1.036 | 0.9278 | 1.011 | 0 | +0.07(+7.46%) |