Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	0.4387	0.4387	0.3568	0.3642	14,849	-0.09(-18.99%)
Mar 30, 2009	0.5690	0.5690	0.4268	0.4495	5,890	-0.01(-1.25%)
Mar 26, 2009	0.5918	0.5918	0.3642	0.4552	22,592	-0.06(-11.11%)
Mar 25, 2009	0.2447	0.5178	0.2447	0.5121	51,707	+0.19(+60.71%)
Mar 24, 2009	0.2731	0.3187	0.2731	0.3187	11,598	+0.05(+16.67%)
Mar 23, 2009	0.3414	0.3414	0.2675	0.2731	23,673	+0.01(+4.35%)
Mar 20, 2009	0.3414	0.3414	0.2618	0.2618	1,757	-0.02(-8.00%)
Mar 19, 2009	0.3357	0.3378	0.2561	0.2845	6,377	+0.02(+6.38%)
Mar 18, 2009	0.2447	0.2675	0.2390	0.2675	8,435	-0.04(-12.96%)
Mar 17, 2009	0.3022	0.3073	0.3016	0.3073	1,569	+0.02(+5.88%)
Mar 16, 2009	0.2675	0.2902	0.2675	0.2902	1,054	+0.01(+4.08%)
Mar 13, 2009	0.2788	0.2788	0.2788	0.2788	950	+0.00(+0.00%)
Mar 12, 2009	0.2675	0.2902	0.2675	0.2788	527	-0.05(-14.05%)
Mar 11, 2009	0.2845	0.3244	0.2845	0.3244	40,459	+0.06(+23.93%)
Mar 10, 2009	0.2618	0.2845	0.2561	0.2618	19,689	+0.00(+0.88%)
Mar 09, 2009	0.2447	0.2595	0.2390	0.2595	2,460	+0.03(+11.22%)
Mar 06, 2009	0.2390	0.2424	0.2333	0.2333	4,685	-0.01(-2.38%)
Mar 05, 2009	0.2333	0.2390	0.2333	0.2390	2,785	+0.01(+2.44%)
Mar 04, 2009	0.3300	0.3414	0.1707	0.2333	54,839	-0.01(-2.38%)
Mar 02, 2009	0.2317	0.2446	0.2276	0.2390	8,610	-0.01(-4.55%)
Feb 27, 2009	0.2276	0.2504	0.2276	0.2504	6,560	-0.02(-6.36%)
Feb 26, 2009	0.2389	0.2674	0.2389	0.2674	4,252	-0.00(-0.02%)
Feb 25, 2009	0.2788	0.2899	0.2675	0.2675	1,588	-0.01(-4.08%)
Feb 24, 2009	0.2561	0.2788	0.2561	0.2788	3,611	+0.05(+19.51%)
Feb 23, 2009	0.2276	0.2959	0.2276	0.2333	5,860	+0.01(+2.50%)
Feb 20, 2009	0.1992	0.2390	0.1992	0.2276	16,174	+0.04(+21.21%)
Feb 19, 2009	0.3130	0.3130	0.1707	0.1878	74,106	-0.09(-31.25%)
Feb 18, 2009	0.3130	0.3130	0.2049	0.2731	55,180	-0.07(-20.00%)
Feb 17, 2009	0.2902	0.3414	0.2902	0.3414	537	+0.00(+0.00%)
Feb 13, 2009	0.3414	0.3414	0.3414	0.3414	0	+0.00(+0.00%)
Feb 12, 2009	0.3414	0.3414	0.3255	0.3414	2,697	+0.02(+5.26%)
Feb 11, 2009	0.3357	0.3357	0.3187	0.3244	1,462	+0.00(+1.24%)
Feb 10, 2009	0.3414	0.3414	0.3130	0.3204	13,123	-0.00(-1.23%)
Feb 09, 2009	0.3414	0.3414	0.3187	0.3244	30,045	-0.02(-5.00%)
Feb 06, 2009	0.3130	0.3414	0.3130	0.3414	11,122	+0.01(+3.45%)
Feb 05, 2009	0.3244	0.3414	0.3244	0.3300	10,884	-0.04(-11.31%)
Feb 04, 2009	0.3244	0.3756	0.3244	0.3722	4,474	-0.00(-0.91%)
Feb 03, 2009	0.3300	0.3869	0.3300	0.3756	22,555	+0.06(+20.00%)
Feb 02, 2009	0.3130	0.3357	0.2959	0.3130	85,262	+0.03(+10.00%)
Jan 30, 2009	0.2845	0.3414	0.2845	0.2845	26,351	-0.01(-1.96%)
Jan 29, 2009	0.3699	0.3713	0.2845	0.2902	58,262	-0.13(-31.08%)
Jan 28, 2009	0.4097	0.4268	0.3756	0.4211	2,460	+0.04(+10.45%)
Jan 27, 2009	0.3756	0.4154	0.3756	0.3813	26,750	-0.02(-4.29%)
Jan 26, 2009	0.3983	0.3983	0.3756	0.3983	1,493	-0.03(-7.89%)
Jan 23, 2009	0.4325	0.4376	0.3983	0.4325	8,092	-0.03(-6.17%)
Jan 22, 2009	0.4154	0.5064	0.4040	0.4609	11,805	+0.05(+10.96%)
Jan 21, 2009	0.5121	0.5121	0.3983	0.4154	6,725	-0.13(-23.16%)
Jan 20, 2009	0.5406	0.5406	0.5406	0.5406	7,380	+0.00(+0.00%)
Jan 16, 2009	0.5429	0.5429	0.5406	0.5406	1,537	-0.11(-16.67%)
Jan 15, 2009	0.6544	0.6545	0.6487	0.6487	17,782	+0.01(+1.79%)
Jan 14, 2009	0.4552	0.6373	0.4552	0.6373	12,294	+0.13(+24.44%)
Jan 13, 2009	0.5406	0.5804	0.4097	0.5121	13,172	-0.03(-5.26%)
Jan 12, 2009	0.5121	0.5406	0.4837	0.5406	20,481	+0.06(+11.76%)
Jan 09, 2009	0.4780	0.5121	0.4780	0.4837	9,841	+0.03(+5.72%)
Jan 08, 2009	0.4268	0.4609	0.4268	0.4575	3,075	-0.00(-0.74%)
Jan 07, 2009	0.4382	0.5409	0.4268	0.4609	27,678	+0.03(+8.00%)
Jan 06, 2009	0.4097	0.4439	0.4097	0.4268	7,542	+0.02(+4.17%)
Jan 05, 2009	0.4090	0.4211	0.4090	0.4097	5,895	+0.01(+1.39%)
Jan 02, 2009	0.4268	0.4268	0.3869	0.4041	8,435	-0.02(-5.32%)
Dec 31, 2008	0.3300	0.4268	0.3300	0.4268	0	+0.07(+20.97%)
Dec 30, 2008	0.3585	0.3585	0.3187	0.3528	15,069	+0.00(+0.00%)
Dec 29, 2008	0.3641	0.3641	0.3357	0.3528	12,020	+0.02(+5.08%)
Dec 26, 2008	0.3357	0.3414	0.3357	0.3357	26,179	+0.04(+12.06%)
Dec 24, 2008	0.2959	0.2996	0.2959	0.2996	3,191	-0.02(-7.63%)
Dec 23, 2008	0.3300	0.3642	0.3244	0.3244	8,811	-0.05(-12.31%)
Dec 22, 2008	0.2959	0.3699	0.2845	0.3699	128,261	+0.00(+0.00%)
Dec 19, 2008	0.3016	0.3699	0.2845	0.3699	53,602	+0.07(+25.00%)
Dec 18, 2008	0.3773	0.3773	0.2731	0.2959	86,561	-0.06(-16.13%)
Dec 17, 2008	0.3642	0.4268	0.3528	0.3528	18,100	+0.04(+11.71%)
Dec 16, 2008	0.3244	0.3813	0.3130	0.3158	24,794	-0.01(-4.31%)
Dec 15, 2008	0.3756	0.3847	0.3187	0.3300	52,762	+0.01(+3.57%)
Dec 12, 2008	0.3414	0.4376	0.3187	0.3187	17,766	-0.02(-5.08%)
Dec 11, 2008	0.4410	0.4410	0.2845	0.3357	105,382	-0.10(-22.37%)
Dec 10, 2008	0.4467	0.4780	0.4325	0.4325	33,965	-0.02(-5.00%)
Dec 09, 2008	0.4609	0.4837	0.4495	0.4552	45,588	+0.01(+2.43%)
Dec 08, 2008	0.4666	0.4837	0.4382	0.4444	132,207	-0.02(-3.58%)
Dec 05, 2008	0.4723	0.4837	0.4382	0.4609	52,871	-0.08(-14.74%)
Dec 04, 2008	0.5121	0.5406	0.4552	0.5406	45,335	+0.03(+5.56%)
Dec 03, 2008	0.5121	0.5576	0.5121	0.5121	4,551	-0.03(-5.26%)
Dec 02, 2008	0.5235	0.5406	0.5008	0.5406	6,061	-0.11(-17.39%)
Dec 01, 2008	0.6544	0.6544	0.5292	0.6544	6,860	+0.03(+4.61%)
Nov 28, 2008	0.6203	0.6255	0.6203	0.6255	1,054	+0.03(+5.69%)
Nov 26, 2008	0.5747	0.6316	0.5747	0.5919	4,674	+0.01(+1.97%)
Nov 25, 2008	0.5577	0.6146	0.5577	0.5804	2,899	+0.04(+7.37%)
Nov 24, 2008	0.5122	0.6146	0.5008	0.5406	9,132	+0.05(+10.47%)
Nov 21, 2008	0.5747	0.5747	0.4894	0.4894	10,670	+0.00(+0.00%)
Nov 20, 2008	0.4837	0.5235	0.4780	0.4894	14,877	+0.00(+0.00%)
Nov 19, 2008	0.6259	0.6259	0.4737	0.4894	19,023	-0.19(-28.33%)
Nov 18, 2008	0.6601	0.6829	0.6259	0.6829	5,272	-0.03(-4.00%)
Nov 17, 2008	0.6999	0.7113	0.6999	0.7113	5,570	-0.11(-13.19%)
Nov 14, 2008	0.6601	0.8194	0.6601	0.8194	5,103	+0.09(+12.50%)
Nov 13, 2008	0.6829	0.7284	0.6544	0.7284	6,342	+0.03(+4.07%)
Nov 12, 2008	0.6772	0.6999	0.6544	0.6999	10,134	+0.01(+1.65%)
Nov 11, 2008	0.7170	0.7170	0.6885	0.6885	35,322	-0.05(-6.20%)
Nov 10, 2008	0.7853	0.7853	0.7170	0.7341	21,643	+0.02(+2.14%)
Nov 07, 2008	0.7398	0.7398	0.7170	0.7187	10,201	-0.02(-2.09%)
Nov 06, 2008	0.7340	0.7340	0.7340	0.7340	351	+0.02(+3.19%)
Nov 05, 2008	0.7341	0.7341	0.7113	0.7113	25,094	-0.01(-1.58%)
Nov 04, 2008	0.7284	0.7284	0.7227	0.7227	1,216	+0.01(+1.61%)
Nov 03, 2008	0.7113	0.7796	0.6601	0.7113	43,775	-0.06(-8.09%)
Oct 31, 2008	0.7398	0.7739	0.6829	0.7739	10,064	-0.07(-8.72%)
Oct 30, 2008	0.7454	0.8479	0.6601	0.8479	8,161	+0.11(+15.50%)
Oct 29, 2008	0.7682	0.7682	0.7284	0.7341	17,046	-0.10(-11.61%)
Oct 28, 2008	0.7398	0.8305	0.7398	0.8305	13,413	+0.10(+13.14%)
Oct 27, 2008	0.8080	0.8536	0.7341	0.7341	17,292	-0.05(-6.52%)
Oct 24, 2008	0.7910	0.7910	0.7853	0.7853	615	-0.03(-4.17%)
Oct 23, 2008	0.9958	0.9958	0.7227	0.8194	30,261	-0.26(-24.21%)
Oct 22, 2008	0.8593	1.280	0.8593	1.081	44,109	+0.19(+21.02%)
Oct 21, 2008	0.7568	0.8977	0.7568	0.8934	11,085	+0.15(+20.77%)
Oct 20, 2008	0.7511	0.9674	0.6601	0.7398	86,302	+0.15(+26.21%)
Oct 17, 2008	0.6259	0.6259	0.5861	0.5861	94,400	-0.04(-6.36%)
Oct 16, 2008	0.6544	0.6544	0.5975	0.6259	39,188	-0.05(-6.78%)
Oct 15, 2008	0.6715	0.6715	0.5975	0.6715	113,887	-0.01(-0.83%)
Oct 14, 2008	0.8251	0.8251	0.6430	0.6771	70,992	-0.15(-17.94%)
Oct 13, 2008	0.8877	0.8877	0.6203	0.8251	34,963	-0.05(-5.23%)
Oct 10, 2008	0.9617	1.126	0.8649	0.8706	31,180	-0.12(-12.07%)
Oct 09, 2008	1.075	1.075	0.9844	0.9901	7,644	-0.01(-0.57%)
Oct 08, 2008	1.013	1.064	0.9958	0.9958	41,773	-0.07(-6.91%)
Oct 07, 2008	1.280	1.280	1.013	1.070	116,634	-0.26(-19.66%)
Oct 06, 2008	1.445	1.445	1.201	1.332	33,252	-0.13(-8.95%)
Oct 03, 2008	1.559	1.559	1.428	1.462	33,431	-0.14(-8.54%)
Oct 02, 2008	1.605	1.633	1.576	1.599	16,105	-0.03(-1.75%)
Oct 01, 2008	1.633	1.633	1.605	1.627	29,259	-0.08(-4.67%)
Sep 30, 2008	1.633	1.707	1.622	1.707	81,536	-0.22(-11.24%)
Sep 29, 2008	1.605	1.923	1.605	1.923	12,159	+0.33(+20.71%)
Sep 26, 2008	1.620	1.633	1.565	1.593	11,774	+0.00(+0.00%)
Sep 25, 2008	1.832	1.832	1.593	1.593	12,709	-0.05(-3.11%)
Sep 24, 2008	1.684	1.764	1.593	1.645	71,028	-0.12(-6.77%)
Sep 23, 2008	1.781	1.849	1.729	1.764	25,201	-0.03(-1.59%)
Sep 22, 2008	1.792	1.792	1.792	1.792	17,221	+0.00(+0.00%)
Sep 19, 2008	1.792	1.810	1.713	1.792	38,691	-0.01(-0.63%)
Sep 18, 2008	1.736	1.861	1.724	1.804	19,631	+0.07(+3.93%)
Sep 17, 2008	1.792	1.827	1.650	1.736	13,426	-0.05(-2.56%)
Sep 16, 2008	1.701	1.787	1.701	1.781	10,442	+0.05(+2.62%)
Sep 15, 2008	1.701	1.787	1.650	1.736	49,233	-0.09(-4.69%)
Sep 12, 2008	1.713	1.997	1.713	1.821	23,038	+0.12(+7.02%)
Sep 11, 2008	1.736	1.736	1.701	1.701	31,001	-0.05(-2.61%)
Sep 10, 2008	1.764	1.872	1.701	1.747	7,951	+0.00(+0.00%)
Sep 09, 2008	1.872	1.889	1.707	1.747	7,908	+0.01(+0.66%)
Sep 08, 2008	1.736	1.736	1.707	1.736	3,866	+0.04(+2.35%)
Sep 05, 2008	1.713	1.764	1.679	1.696	28,836	-0.11(-6.29%)
Sep 04, 2008	1.838	1.844	1.747	1.810	16,223	-0.02(-1.24%)
Sep 03, 2008	1.673	1.992	1.673	1.832	37,185	+0.18(+11.03%)
Sep 02, 2008	1.764	1.764	1.639	1.650	74,639	-0.03(-1.70%)
Aug 29, 2008	1.849	1.872	1.645	1.679	92,646	-0.17(-9.23%)
Aug 28, 2008	1.855	1.855	1.849	1.849	9,610	-0.04(-2.11%)
Aug 27, 2008	1.832	1.889	1.832	1.889	17,749	-0.03(-1.78%)
Aug 26, 2008	1.866	1.923	1.849	1.923	3,022	+0.04(+2.11%)
Aug 22, 2008	1.918	1.884	1.884	1.884	43,054	+0.00(+0.00%)
Aug 21, 2008	1.889	1.912	1.884	1.884	3,163	-0.05(-2.65%)
Aug 20, 2008	1.935	1.952	1.906	1.935	2,636	+0.00(+0.00%)
Aug 19, 2008	1.903	1.975	1.901	1.935	3,954	-0.04(-2.02%)
Aug 18, 2008	2.134	2.151	1.975	1.975	3,693	-0.15(-7.22%)
Aug 15, 2008	2.151	2.151	2.088	2.128	2,764	-0.01(-0.53%)
Aug 14, 2008	2.145	2.145	2.119	2.140	2,936	+0.11(+5.32%)
Aug 13, 2008	2.151	2.151	2.026	2.031	11,102	-0.05(-2.19%)
Aug 12, 2008	2.105	2.157	2.054	2.077	6,793	+0.14(+7.04%)
Aug 11, 2008	2.043	2.043	1.889	1.940	7,343	+0.03(+1.79%)
Aug 08, 2008	2.259	2.259	1.889	1.906	10,013	-0.18(-8.72%)
Aug 07, 2008	1.975	2.111	1.935	2.088	1,964	-0.18(-8.02%)
Aug 06, 2008	2.134	2.364	2.134	2.270	27,806	+0.30(+15.32%)
Aug 05, 2008	2.265	2.306	1.861	1.969	23,493	-0.35(-15.09%)
Aug 04, 2008	2.561	2.561	2.242	2.319	2,987	-0.25(-9.65%)
Aug 01, 2008	2.999	2.999	2.566	2.566	1,936	+0.00(+0.00%)
Jul 31, 2008	2.623	2.640	2.566	2.566	1,687	-0.43(-14.42%)
Jul 30, 2008	2.999	2.999	2.999	2.999	400	+0.16(+5.61%)
Jul 29, 2008	2.840	3.061	2.657	2.840	3,866	-0.23(-7.59%)
Jul 28, 2008	3.073	3.073	3.073	3.073	0	+0.00(+0.00%)
Jul 25, 2008	3.073	3.073	3.073	3.073	0	+0.00(+0.00%)
Jul 24, 2008	2.601	3.073	2.601	3.073	527	+0.01(+0.19%)
Jul 23, 2008	3.067	3.067	3.067	3.067	0	+0.00(+0.00%)
Jul 22, 2008	2.902	3.067	2.902	3.067	8,610	+0.31(+11.13%)
Jul 21, 2008	2.723	2.820	2.723	2.760	1,230	+0.00(+0.00%)
Jul 18, 2008	2.686	2.760	2.686	2.760	13,557	+0.03(+1.25%)
Jul 17, 2008	2.777	2.777	2.726	2.726	1,377	+0.28(+11.34%)
Jul 16, 2008	2.836	2.840	2.447	2.448	8,716	-0.20(-7.68%)
Jul 15, 2008	2.731	2.777	2.595	2.652	4,613	-0.06(-2.31%)
Jul 14, 2008	2.766	2.845	2.714	2.714	6,191	-0.13(-4.41%)
Jul 11, 2008	2.777	2.874	2.737	2.840	7,424	-0.07(-2.54%)
Jul 10, 2008	2.851	2.987	2.851	2.913	1,757	-0.02(-0.58%)
Jul 09, 2008	2.851	3.050	2.805	2.931	3,873	+0.08(+2.79%)
Jul 08, 2008	2.834	2.970	2.811	2.851	3,163	+0.03(+1.21%)
Jul 07, 2008	2.896	3.022	2.731	2.817	7,908	-0.06(-1.98%)
Jul 04, 2008	2.874	2.874	2.874	2.874	1,054	+0.00(+0.00%)
Jul 03, 2008	2.874	2.874	2.874	2.874	1,054	-0.03(-0.98%)
Jul 02, 2008	2.959	2.999	2.902	2.902	4,885	-0.09(-2.86%)
Jul 01, 2008	2.953	3.044	2.953	2.987	2,143	-0.09(-2.96%)
Jun 30, 2008	3.152	3.152	2.902	3.079	4,055	+0.18(+6.08%)
Jun 27, 2008	2.953	3.118	2.902	2.902	10,895	-0.11(-3.77%)
Jun 26, 2008	3.392	3.392	2.959	3.016	8,229	-0.20(-6.36%)
Jun 25, 2008	3.392	3.392	3.147	3.221	2,987	+0.07(+2.35%)
Jun 24, 2008	3.141	3.295	3.141	3.147	2,636	-0.14(-4.16%)
Jun 23, 2008	3.370	3.443	3.244	3.283	3,823	-0.08(-2.37%)
Jun 20, 2008	3.289	3.392	3.244	3.363	4,493	-0.01(-0.34%)
Jun 19, 2008	3.244	3.443	3.244	3.374	4,393	+0.13(+4.03%)
Jun 18, 2008	3.244	3.244	3.244	3.244	0	+0.00(+0.00%)
Jun 17, 2008	3.289	3.289	3.056	3.244	5,272	-0.01(-0.17%)
Jun 16, 2008	3.300	3.335	3.118	3.249	5,272	-0.03(-0.87%)
Jun 13, 2008	3.130	3.329	3.079	3.278	33,795	+0.11(+3.41%)
Jun 12, 2008	3.318	3.318	3.152	3.170	6,018	-0.16(-4.79%)
Jun 11, 2008	3.164	3.374	3.141	3.329	5,996	+0.15(+4.65%)
Jun 10, 2008	3.300	3.300	3.130	3.181	14,519	-0.11(-3.45%)
Jun 09, 2008	3.522	3.522	3.249	3.295	5,447	-0.11(-3.34%)
Jun 06, 2008	3.369	3.511	3.300	3.409	7,618	-0.14(-3.85%)
Jun 05, 2008	3.431	3.545	3.420	3.545	2,867	+0.09(+2.47%)
Jun 04, 2008	3.579	3.608	3.460	3.460	21,852	-0.16(-4.40%)
Jun 03, 2008	3.602	3.642	3.505	3.619	3,163	+0.09(+2.58%)
Jun 02, 2008	3.585	3.596	3.460	3.528	5,894	-0.07(-2.05%)
May 30, 2008	3.518	3.636	3.518	3.602	8,131	+0.10(+2.76%)
May 29, 2008	3.494	3.562	3.483	3.505	2,636	+0.06(+1.65%)
May 28, 2008	3.448	3.448	3.448	3.448	0	+0.00(+0.00%)
May 27, 2008	3.363	3.448	3.363	3.448	3,024	+0.06(+1.68%)
May 26, 2008	3.357	3.517	3.357	3.392	3,514	+0.00(+0.00%)
May 23, 2008	3.357	3.517	3.357	3.392	3,514	-0.07(-2.13%)
May 22, 2008	3.392	3.528	3.392	3.465	3,338	-0.03(-0.98%)
May 21, 2008	3.414	3.500	3.414	3.500	527	+0.03(+0.99%)
May 20, 2008	3.642	3.642	3.329	3.465	5,259	-0.16(-4.40%)
May 19, 2008	3.648	3.648	3.613	3.625	1,054	-0.09(-2.30%)
May 16, 2008	3.642	3.710	3.636	3.710	2,152	-0.06(-1.51%)
May 15, 2008	3.545	3.773	3.545	3.767	5,623	+0.25(+7.12%)
May 14, 2008	3.539	3.661	3.517	3.517	5,623	-0.04(-1.12%)
May 13, 2008	3.545	3.670	3.517	3.557	23,727	-0.01(-0.32%)
May 12, 2008	3.619	3.796	3.568	3.568	3,866	-0.05(-1.41%)
May 09, 2008	3.642	3.693	3.596	3.619	5,315	-0.07(-1.85%)
May 08, 2008	3.591	3.687	3.585	3.687	17,209	+0.07(+2.05%)
May 07, 2008	3.642	3.707	3.613	3.613	8,018	-0.09(-2.46%)
May 06, 2008	3.687	3.722	3.642	3.704	7,556	+0.03(+0.93%)
May 05, 2008	3.676	3.796	3.585	3.670	39,257	-0.05(-1.38%)
May 02, 2008	3.891	3.898	3.625	3.722	32,041	-0.18(-4.53%)
May 01, 2008	3.921	3.955	3.869	3.898	57,313	-0.03(-0.72%)
Apr 30, 2008	3.926	3.961	3.926	3.926	4,964	+0.03(+0.73%)
Apr 29, 2008	4.086	4.137	3.875	3.898	31,837	-0.24(-5.78%)
Apr 28, 2008	4.552	4.552	4.126	4.137	121,235	-0.43(-9.46%)
Apr 25, 2008	4.524	4.569	4.524	4.569	527	-0.02(-0.37%)
Apr 24, 2008	4.586	4.592	4.530	4.586	2,108	-0.02(-0.49%)
Apr 23, 2008	4.609	4.609	4.609	4.609	351	+0.03(+0.62%)
Apr 22, 2008	4.604	4.666	4.575	4.581	39,153	-0.03(-0.74%)
Apr 21, 2008	4.586	4.740	4.473	4.615	24,017	-0.06(-1.34%)
Apr 18, 2008	4.641	4.757	4.564	4.678	300,740	+0.03(+0.74%)
Apr 17, 2008	4.632	4.757	4.632	4.643	4,744	-0.12(-2.51%)
Apr 16, 2008	4.695	4.905	4.490	4.763	22,102	+0.07(+1.45%)
Apr 15, 2008	4.712	4.774	4.695	4.695	5,447	+0.14(+3.12%)
Apr 14, 2008	4.393	4.621	4.393	4.552	9,732	-0.26(-5.44%)
Apr 11, 2008	4.837	4.979	4.643	4.814	34,990	-0.19(-3.86%)
Apr 10, 2008	5.013	5.059	5.008	5.008	3,574	-0.08(-1.57%)
Apr 09, 2008	5.047	5.093	5.036	5.087	9,313	+0.02(+0.34%)
Apr 08, 2008	5.110	5.121	4.976	5.070	12,626	-0.02(-0.45%)
Apr 07, 2008	5.059	5.121	5.059	5.093	1,353	+0.00(+0.00%)
Apr 04, 2008	5.093	5.121	5.093	5.093	27,062	-0.06(-1.21%)
Apr 03, 2008	5.070	5.161	5.070	5.156	7,732	+0.05(+1.00%)
Apr 02, 2008	5.047	5.107	5.047	5.104	2,108	+0.06(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.