Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	3.096	3.126	3.062	3.078	596,936	+0.01(+0.44%)
Apr 29, 2009	3.032	3.094	3.032	3.064	538,424	+0.05(+1.51%)
Apr 28, 2009	2.997	3.035	2.989	3.019	719,932	+0.01(+0.44%)
Apr 27, 2009	2.987	3.008	2.979	3.005	841,155	-0.01(-0.18%)
Apr 24, 2009	3.005	3.021	2.984	3.011	960,700	+0.03(+0.90%)
Apr 23, 2009	2.987	2.992	2.947	2.984	564,252	+0.02(+0.81%)
Apr 22, 2009	2.888	2.984	2.888	2.960	889,655	+0.02(+0.64%)
Apr 21, 2009	2.885	2.955	2.874	2.941	719,764	+0.04(+1.29%)
Apr 20, 2009	2.995	2.995	2.901	2.904	567,285	-0.11(-3.81%)
Apr 17, 2009	3.008	3.045	2.999	3.019	606,401	+0.01(+0.44%)
Apr 16, 2009	2.992	3.011	2.951	3.005	704,579	+0.04(+1.26%)
Apr 15, 2009	2.922	2.971	2.920	2.968	633,426	+0.04(+1.28%)
Apr 14, 2009	2.976	3.005	2.928	2.931	568,568	-0.06(-1.88%)
Apr 13, 2009	3.013	3.019	2.955	2.987	497,426	-0.04(-1.22%)
Apr 09, 2009	3.011	3.054	2.997	3.023	518,826	+0.08(+2.80%)
Apr 08, 2009	2.904	2.947	2.885	2.941	478,352	+0.04(+1.29%)
Apr 07, 2009	2.866	2.914	2.842	2.904	482,545	+0.00(+0.00%)
Apr 06, 2009	2.949	2.952	2.864	2.904	706,599	-0.06(-2.16%)
Apr 03, 2009	2.976	2.979	2.877	2.968	680,438	-0.01(-0.45%)
Apr 02, 2009	2.955	3.003	2.920	2.981	874,426	+0.07(+2.58%)
Apr 01, 2009	2.781	2.914	2.781	2.906	692,712	+0.09(+3.03%)
Mar 31, 2009	2.767	2.850	2.754	2.821	991,992	+0.08(+2.93%)
Mar 30, 2009	2.824	2.824	2.706	2.741	820,081	-0.16(-5.62%)
Mar 26, 2009	2.893	2.916	2.842	2.904	812,836	+0.08(+2.94%)
Mar 25, 2009	2.773	2.869	2.758	2.821	520,057	+0.06(+2.13%)
Mar 24, 2009	2.799	2.842	2.762	2.762	762,003	-0.07(-2.55%)
Mar 23, 2009	2.781	2.834	2.773	2.834	689,302	+0.17(+6.43%)
Mar 20, 2009	2.813	2.813	2.663	2.663	894,641	-0.22(-7.52%)
Mar 19, 2009	2.965	2.968	2.864	2.880	1,047,755	-0.06(-2.18%)
Mar 18, 2009	2.858	2.984	2.857	2.944	861,003	+0.06(+1.94%)
Mar 17, 2009	2.797	2.888	2.741	2.888	814,662	+0.12(+4.35%)
Mar 16, 2009	2.781	2.832	2.757	2.767	721,873	+0.03(+1.07%)
Mar 13, 2009	2.711	2.743	2.679	2.738	0	+0.06(+2.30%)
Mar 12, 2009	2.578	2.693	2.541	2.676	505,419	+0.11(+4.49%)
Mar 11, 2009	2.521	2.586	2.489	2.562	1,032,919	+0.11(+4.36%)
Mar 10, 2009	2.318	2.457	2.318	2.455	1,234,140	+0.15(+6.52%)
Mar 09, 2009	2.385	2.452	2.291	2.304	1,564,551	-0.12(-5.08%)
Mar 06, 2009	2.390	2.444	2.353	2.428	0	+0.02(+0.86%)
Mar 05, 2009	2.481	2.495	2.393	2.407	1,111,447	-0.10(-4.13%)
Mar 04, 2009	2.471	2.556	2.414	2.511	1,280,216	+0.07(+2.74%)
Mar 02, 2009	2.610	2.619	2.422	2.444	1,663,802	-0.22(-8.23%)
Feb 27, 2009	2.618	2.701	2.615	2.663	0	-0.05(-1.77%)
Feb 26, 2009	2.741	2.799	2.705	2.711	1,280,796	+0.02(+0.80%)
Feb 25, 2009	2.682	2.727	2.607	2.690	1,714,038	+0.01(+0.50%)
Feb 24, 2009	2.505	2.676	2.487	2.676	1,216,304	+0.18(+7.17%)
Feb 23, 2009	2.711	2.711	2.489	2.497	1,403,501	-0.19(-7.06%)
Feb 20, 2009	2.679	2.724	2.639	2.687	1,228,358	-0.06(-2.33%)
Feb 19, 2009	2.799	2.799	2.719	2.751	1,234,996	-0.02(-0.68%)
Feb 18, 2009	2.813	2.813	2.727	2.770	1,025,476	+0.01(+0.44%)
Feb 17, 2009	2.856	2.856	2.754	2.758	1,077,540	-0.16(-5.37%)
Feb 13, 2009	2.944	2.968	2.906	2.914	1,034,523	-0.06(-1.98%)
Feb 12, 2009	2.960	2.973	2.888	2.973	803,789	-0.01(-0.36%)
Feb 11, 2009	2.992	3.043	2.939	2.984	892,445	-0.01(-0.45%)
Feb 10, 2009	3.086	3.124	2.992	2.997	1,015,655	-0.11(-3.69%)
Feb 09, 2009	3.054	3.115	2.995	3.112	1,279,064	+0.08(+2.51%)
Feb 06, 2009	2.949	3.040	2.949	3.036	734,563	+0.09(+3.07%)
Feb 05, 2009	2.896	2.946	2.874	2.946	590,578	+0.05(+1.73%)
Feb 04, 2009	2.922	2.957	2.882	2.896	508,833	+0.01(+0.28%)
Feb 03, 2009	2.861	2.890	2.848	2.888	482,702	+0.03(+1.03%)
Feb 02, 2009	2.834	2.888	2.821	2.858	581,804	+0.00(+0.09%)
Jan 30, 2009	2.917	2.931	2.834	2.856	0	-0.02(-0.65%)
Jan 29, 2009	2.928	2.941	2.874	2.874	503,141	-0.06(-2.01%)
Jan 28, 2009	2.957	2.957	2.906	2.933	609,016	+0.06(+2.05%)
Jan 27, 2009	2.920	2.922	2.850	2.874	540,937	+0.00(+0.09%)
Jan 26, 2009	2.914	2.939	2.837	2.872	699,003	-0.00(-0.09%)
Jan 23, 2009	2.816	2.898	2.816	2.874	594,037	-0.02(-0.65%)
Jan 22, 2009	2.947	2.957	2.888	2.893	855,337	-0.02(-0.64%)
Jan 21, 2009	2.874	2.912	2.789	2.912	983,727	+0.10(+3.71%)
Jan 20, 2009	2.997	2.997	2.802	2.808	813,940	-0.19(-6.33%)
Jan 16, 2009	2.877	3.008	2.845	2.997	749,025	+0.13(+4.38%)
Jan 15, 2009	2.781	2.890	2.725	2.872	874,976	+0.09(+3.37%)
Jan 14, 2009	2.864	2.864	2.746	2.778	1,066,365	-0.08(-2.90%)
Jan 13, 2009	2.893	2.898	2.837	2.861	603,062	-0.04(-1.38%)
Jan 12, 2009	3.000	3.000	2.858	2.901	625,726	-0.08(-2.60%)
Jan 09, 2009	3.094	3.096	2.957	2.979	513,983	-0.09(-2.88%)
Jan 08, 2009	2.992	3.072	2.933	3.067	568,830	+0.06(+1.87%)
Jan 07, 2009	3.003	3.062	2.955	3.011	714,419	-0.06(-1.83%)
Jan 06, 2009	2.989	3.082	2.968	3.067	632,282	+0.10(+3.24%)
Jan 05, 2009	2.955	3.024	2.888	2.971	822,377	+0.02(+0.54%)
Jan 02, 2009	2.749	2.955	2.743	2.955	0	+0.23(+8.33%)
Jan 01, 2009	2.751	2.767	2.709	2.727	0	+0.00(+0.00%)
Dec 31, 2008	2.751	2.767	2.709	2.727	1,309,216	+0.03(+0.99%)
Dec 30, 2008	2.607	2.701	2.607	2.701	1,512,139	+0.07(+2.75%)
Dec 29, 2008	2.687	2.698	2.596	2.628	1,044,808	-0.06(-2.09%)
Dec 26, 2008	2.660	2.709	2.652	2.685	638,401	+0.01(+0.40%)
Dec 24, 2008	2.727	2.754	2.663	2.674	356,258	-0.01(-0.50%)
Dec 23, 2008	2.754	2.754	2.671	2.687	954,323	-0.07(-2.43%)
Dec 22, 2008	2.631	2.799	2.626	2.754	1,551,977	-0.08(-2.83%)
Dec 19, 2008	2.837	2.898	2.735	2.834	981,457	+0.09(+3.11%)
Dec 18, 2008	2.794	2.832	2.674	2.749	868,682	-0.02(-0.87%)
Dec 17, 2008	2.904	2.904	2.719	2.773	1,129,451	-0.08(-2.90%)
Dec 16, 2008	2.738	2.874	2.733	2.856	781,641	+0.12(+4.50%)
Dec 15, 2008	2.733	2.741	2.660	2.733	772,897	+0.03(+1.29%)
Dec 12, 2008	2.668	2.741	2.607	2.698	654,827	+0.03(+1.10%)
Dec 11, 2008	2.698	2.741	2.652	2.668	887,176	-0.01(-0.40%)
Dec 10, 2008	2.685	2.714	2.567	2.679	787,517	+0.03(+1.22%)
Dec 09, 2008	2.701	2.733	2.599	2.647	416,183	-0.06(-2.08%)
Dec 08, 2008	2.698	2.741	2.668	2.703	812,414	+0.07(+2.64%)
Dec 05, 2008	2.497	2.660	2.487	2.634	482,066	+0.10(+4.12%)
Dec 04, 2008	2.671	2.701	2.519	2.529	641,939	-0.14(-5.31%)
Dec 03, 2008	2.590	2.671	2.532	2.671	511,242	+0.08(+2.99%)
Dec 02, 2008	2.567	2.604	2.524	2.594	690,981	+0.09(+3.52%)
Dec 01, 2008	2.687	2.687	2.503	2.505	692,843	-0.20(-7.32%)
Nov 28, 2008	2.647	2.725	2.639	2.703	266,203	+0.08(+3.16%)
Nov 26, 2008	2.436	2.620	2.422	2.620	839,798	+0.12(+4.70%)
Nov 25, 2008	2.481	2.519	2.380	2.503	819,146	+0.09(+3.88%)
Nov 24, 2008	2.390	2.487	2.310	2.409	1,140,338	+0.17(+7.65%)
Nov 21, 2008	2.286	2.294	2.072	2.238	1,343,852	+0.01(+0.24%)
Nov 20, 2008	2.406	2.460	2.214	2.233	1,519,570	-0.28(-11.08%)
Nov 19, 2008	2.634	2.634	2.503	2.511	1,374,400	-0.12(-4.48%)
Nov 18, 2008	2.615	2.628	2.548	2.628	766,483	-0.01(-0.30%)
Nov 17, 2008	2.765	2.765	2.607	2.636	513,762	-0.13(-4.73%)
Nov 14, 2008	2.794	2.842	2.650	2.767	729,158	-0.04(-1.43%)
Nov 13, 2008	2.685	2.808	2.572	2.808	1,195,431	+0.08(+2.84%)
Nov 12, 2008	2.829	2.829	2.727	2.730	1,081,093	-0.12(-4.13%)
Nov 11, 2008	2.874	2.898	2.808	2.848	718,268	-0.02(-0.65%)
Nov 10, 2008	3.072	3.072	2.834	2.866	362,862	-0.06(-2.10%)
Nov 07, 2008	2.941	3.000	2.909	2.928	709,714	-0.01(-0.45%)
Nov 06, 2008	3.027	3.027	2.914	2.941	509,286	-0.08(-2.57%)
Nov 05, 2008	3.131	3.131	3.005	3.019	568,628	-0.12(-3.92%)
Nov 04, 2008	3.075	3.193	3.075	3.142	646,685	+0.08(+2.53%)
Nov 03, 2008	3.043	3.064	3.008	3.064	1,076,119	+0.06(+2.14%)
Oct 31, 2008	2.984	3.027	2.861	3.000	590,271	+0.04(+1.36%)
Oct 30, 2008	2.896	2.988	2.877	2.960	691,344	+0.09(+3.07%)
Oct 29, 2008	2.987	2.987	2.842	2.872	785,303	-0.05(-1.74%)
Oct 28, 2008	2.781	2.922	2.701	2.922	971,172	+0.20(+7.47%)
Oct 27, 2008	2.802	2.805	2.719	2.719	494,236	-0.10(-3.60%)
Oct 24, 2008	2.674	2.840	2.652	2.821	756,976	-0.01(-0.28%)
Oct 23, 2008	2.818	2.856	2.687	2.829	631,040	+0.06(+2.12%)
Oct 22, 2008	2.853	2.872	2.706	2.770	571,919	-0.09(-3.09%)
Oct 21, 2008	2.955	2.960	2.845	2.858	661,177	-0.11(-3.87%)
Oct 20, 2008	2.944	3.008	2.813	2.973	876,861	+0.06(+2.02%)
Oct 17, 2008	2.674	2.989	2.668	2.914	1,914,432	+0.21(+7.93%)
Oct 16, 2008	2.898	2.898	2.487	2.700	984,314	+0.11(+4.11%)
Oct 15, 2008	2.626	2.674	2.580	2.594	898,384	-0.18(-6.64%)
Oct 14, 2008	2.805	2.842	2.727	2.778	1,498,574	+0.11(+4.32%)
Oct 13, 2008	2.353	2.674	2.353	2.663	1,705,181	+0.41(+18.43%)
Oct 10, 2008	2.111	2.278	1.842	2.249	3,318,824	-0.10(-4.21%)
Oct 09, 2008	2.519	2.596	2.299	2.348	1,623,957	-0.20(-7.97%)
Oct 08, 2008	2.554	2.603	2.289	2.551	2,529,085	-0.11(-4.02%)
Oct 07, 2008	2.912	2.912	2.594	2.658	1,700,656	-0.28(-9.47%)
Oct 06, 2008	3.000	3.064	2.757	2.936	1,621,720	-0.30(-9.18%)
Oct 03, 2008	3.275	3.342	3.211	3.233	1,007,064	-0.00(-0.08%)
Oct 02, 2008	3.281	3.291	3.214	3.235	827,718	-0.09(-2.65%)
Oct 01, 2008	3.182	3.324	3.120	3.324	603,136	+0.12(+3.84%)
Sep 30, 2008	3.543	3.545	3.120	3.201	1,235,139	+0.09(+2.75%)
Sep 29, 2008	3.294	3.294	3.024	3.115	1,105,444	-0.22(-6.73%)
Sep 26, 2008	3.326	3.340	3.278	3.340	0	-0.05(-1.50%)
Sep 25, 2008	3.342	3.447	3.329	3.390	922,010	+0.01(+0.32%)
Sep 24, 2008	3.374	3.382	3.310	3.380	867,642	+0.01(+0.32%)
Sep 23, 2008	3.385	3.412	3.342	3.369	767,912	-0.05(-1.33%)
Sep 22, 2008	3.554	3.554	3.396	3.414	735,008	-0.16(-4.56%)
Sep 19, 2008	3.551	3.631	3.452	3.578	0	+0.06(+1.71%)
Sep 18, 2008	3.401	3.519	3.249	3.517	1,759,815	+0.11(+3.10%)
Sep 17, 2008	3.634	3.636	3.376	3.412	1,526,186	-0.26(-7.06%)
Sep 16, 2008	3.655	3.671	3.372	3.671	2,083,816	-0.07(-2.00%)
Sep 15, 2008	3.888	3.896	3.743	3.746	949,229	-0.22(-5.47%)
Sep 12, 2008	3.931	3.989	3.931	3.963	406,246	+0.01(+0.20%)
Sep 11, 2008	3.917	3.955	3.912	3.955	419,340	-0.01(-0.20%)
Sep 10, 2008	4.024	4.030	3.944	3.963	429,161	-0.05(-1.13%)
Sep 09, 2008	4.142	4.142	4.000	4.008	666,671	-0.13(-3.04%)
Sep 08, 2008	4.195	4.195	4.086	4.134	557,950	+0.04(+1.05%)
Sep 05, 2008	4.075	4.107	4.019	4.091	0	+0.01(+0.13%)
Sep 04, 2008	4.193	4.193	4.072	4.086	416,505	-0.11(-2.74%)
Sep 03, 2008	4.209	4.238	4.171	4.201	564,013	-0.02(-0.51%)
Sep 02, 2008	4.305	4.309	4.209	4.222	427,164	-0.03(-0.69%)
Aug 29, 2008	4.222	4.251	4.211	4.251	378,660	+0.03(+0.63%)
Aug 28, 2008	4.171	4.225	4.171	4.225	377,650	+0.06(+1.35%)
Aug 27, 2008	4.155	4.182	4.150	4.168	414,807	+0.01(+0.32%)
Aug 26, 2008	4.115	4.163	4.115	4.155	578,898	+0.04(+0.91%)
Aug 25, 2008	4.168	4.171	4.110	4.118	410,304	-0.05(-1.28%)
Aug 22, 2008	4.171	4.193	4.144	4.171	404,365	+0.04(+1.04%)
Aug 21, 2008	4.171	4.176	4.115	4.128	480,305	-0.04(-0.96%)
Aug 20, 2008	4.185	4.193	4.142	4.168	401,201	+0.01(+0.26%)
Aug 19, 2008	4.168	4.174	4.134	4.158	494,184	-0.02(-0.51%)
Aug 18, 2008	4.214	4.217	4.166	4.179	401,010	-0.02(-0.57%)
Aug 15, 2008	4.190	4.213	4.182	4.203	0	+0.00(+0.00%)
Aug 14, 2008	4.182	4.225	4.171	4.203	417,380	+0.01(+0.26%)
Aug 13, 2008	4.182	4.201	4.155	4.193	341,387	+0.01(+0.26%)
Aug 12, 2008	4.206	4.219	4.171	4.182	464,810	-0.03(-0.64%)
Aug 11, 2008	4.190	4.230	4.181	4.209	387,696	+0.01(+0.19%)
Aug 08, 2008	4.131	4.201	4.011	4.201	498,148	+0.06(+1.42%)
Aug 07, 2008	4.185	4.185	4.128	4.142	322,725	-0.06(-1.34%)
Aug 06, 2008	4.182	4.206	4.163	4.198	389,255	+0.01(+0.32%)
Aug 05, 2008	4.152	4.185	4.136	4.185	332,251	+0.06(+1.56%)
Aug 04, 2008	4.155	4.177	4.115	4.120	368,461	-0.03(-0.84%)
Aug 01, 2008	4.182	4.182	4.118	4.155	310,230	+0.00(+0.00%)
Jul 31, 2008	4.150	4.222	4.144	4.155	433,110	-0.02(-0.51%)
Jul 30, 2008	4.150	4.187	4.120	4.177	347,607	+0.06(+1.49%)
Jul 29, 2008	4.115	4.123	4.051	4.115	363,311	+0.06(+1.58%)
Jul 28, 2008	4.136	4.142	4.043	4.051	401,249	-0.06(-1.56%)
Jul 25, 2008	4.112	4.131	4.080	4.115	463,733	+0.02(+0.39%)
Jul 24, 2008	4.163	4.182	4.088	4.099	447,748	-0.06(-1.54%)
Jul 23, 2008	4.134	4.177	4.110	4.163	373,764	+0.06(+1.57%)
Jul 22, 2008	4.051	4.099	4.045	4.099	364,586	+0.02(+0.46%)
Jul 21, 2008	4.064	4.110	4.056	4.080	406,938	+0.02(+0.39%)
Jul 18, 2008	4.062	4.071	4.021	4.064	456,915	+0.01(+0.26%)
Jul 17, 2008	4.024	4.091	3.965	4.054	938,338	+0.05(+1.20%)
Jul 16, 2008	3.874	4.011	3.858	4.005	740,711	+0.12(+3.10%)
Jul 15, 2008	3.936	3.957	3.826	3.885	841,163	-0.11(-2.87%)
Jul 14, 2008	4.110	4.136	3.976	4.000	605,822	-0.09(-2.29%)
Jul 11, 2008	4.166	4.179	4.064	4.094	667,397	-0.09(-2.23%)
Jul 10, 2008	4.219	4.235	4.158	4.187	361,490	-0.03(-0.70%)
Jul 09, 2008	4.217	4.281	4.211	4.217	368,678	+0.01(+0.13%)
Jul 08, 2008	4.123	4.217	4.088	4.211	542,104	+0.06(+1.55%)
Jul 07, 2008	4.291	4.302	4.144	4.147	519,608	-0.13(-3.12%)
Jul 04, 2008	4.393	4.393	4.251	4.281	434,086	+0.00(+0.00%)
Jul 03, 2008	4.393	4.393	4.251	4.281	434,086	-0.10(-2.32%)
Jul 02, 2008	4.479	4.479	4.377	4.382	613,044	-0.07(-1.56%)
Jul 01, 2008	4.348	4.452	4.305	4.452	1,021,141	+0.07(+1.71%)
Jun 30, 2008	4.431	4.441	4.374	4.377	792,805	+0.03(+0.74%)
Jun 27, 2008	4.332	4.345	4.273	4.345	493,230	-0.01(-0.25%)
Jun 26, 2008	4.390	4.398	4.345	4.356	533,023	-0.06(-1.39%)
Jun 25, 2008	4.420	4.468	4.390	4.417	806,766	+0.04(+0.92%)
Jun 24, 2008	4.412	4.412	4.348	4.377	486,049	-0.04(-0.97%)
Jun 23, 2008	4.457	4.465	4.390	4.420	505,901	-0.01(-0.24%)
Jun 20, 2008	4.479	4.484	4.401	4.431	549,629	-0.06(-1.43%)
Jun 19, 2008	4.554	4.564	4.484	4.495	646,501	-0.21(-4.38%)
Jun 18, 2008	4.719	4.724	4.674	4.701	439,277	-0.03(-0.62%)
Jun 17, 2008	4.706	4.746	4.706	4.730	409,257	+0.03(+0.68%)
Jun 16, 2008	4.658	4.701	4.652	4.698	252,642	+0.05(+0.98%)
Jun 13, 2008	4.666	4.679	4.626	4.652	331,989	+0.01(+0.29%)
Jun 12, 2008	4.636	4.663	4.628	4.639	321,293	+0.03(+0.64%)
Jun 11, 2008	4.677	4.679	4.610	4.610	533,801	-0.07(-1.43%)
Jun 10, 2008	4.644	4.679	4.636	4.677	565,505	+0.03(+0.58%)
Jun 09, 2008	4.695	4.711	4.642	4.650	537,466	-0.02(-0.34%)
Jun 06, 2008	4.703	4.711	4.650	4.666	457,068	-0.05(-1.02%)
Jun 05, 2008	4.709	4.743	4.693	4.714	576,284	-0.00(-0.06%)
Jun 04, 2008	4.706	4.743	4.685	4.717	427,104	+0.01(+0.17%)
Jun 03, 2008	4.679	4.722	4.679	4.709	634,485	+0.03(+0.57%)
Jun 02, 2008	4.671	4.690	4.612	4.682	623,448	+0.00(+0.05%)
May 30, 2008	4.639	4.682	4.602	4.680	491,498	+0.07(+1.52%)
May 29, 2008	4.580	4.642	4.580	4.610	397,349	+0.03(+0.64%)
May 28, 2008	4.545	4.583	4.545	4.580	486,521	+0.03(+0.76%)
May 27, 2008	4.492	4.545	4.484	4.545	504,484	+0.06(+1.31%)
May 26, 2008	4.519	4.529	4.468	4.487	0	+0.00(+0.00%)
May 23, 2008	4.519	4.529	4.468	4.487	482,216	-0.05(-1.00%)
May 22, 2008	4.508	4.540	4.495	4.532	432,104	+0.03(+0.71%)
May 21, 2008	4.572	4.578	4.487	4.500	589,306	-0.09(-1.87%)
May 20, 2008	4.586	4.591	4.548	4.586	402,712	-0.02(-0.46%)
May 19, 2008	4.591	4.636	4.580	4.607	425,948	+0.02(+0.41%)
May 16, 2008	4.575	4.604	4.562	4.588	418,992	-0.01(-0.17%)
May 15, 2008	4.556	4.596	4.551	4.596	489,744	+0.02(+0.47%)
May 14, 2008	4.548	4.620	4.548	4.575	466,789	+0.02(+0.53%)
May 13, 2008	4.548	4.564	4.535	4.551	507,913	-0.02(-0.47%)
May 12, 2008	4.535	4.580	4.535	4.572	347,869	+0.04(+0.94%)
May 09, 2008	4.500	4.564	4.484	4.529	366,273	+0.01(+0.24%)
May 08, 2008	4.439	4.524	4.436	4.519	499,760	+0.10(+2.24%)
May 07, 2008	4.487	4.511	4.412	4.420	700,204	-0.06(-1.43%)
May 06, 2008	4.465	4.505	4.463	4.484	340,157	+0.02(+0.36%)
May 05, 2008	4.519	4.524	4.465	4.468	394,278	-0.06(-1.36%)
May 02, 2008	4.543	4.543	4.495	4.529	448,485	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.