Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	36.55	37.30	36.55	37.00	59,534	-0.25(-0.67%)
Aug 28, 2009	36.95	37.55	36.95	37.25	98,069	-0.05(-0.13%)
Aug 27, 2009	36.89	37.51	36.61	37.30	50,058	+0.50(+1.36%)
Aug 26, 2009	36.63	36.85	36.56	36.80	9,840	-0.06(-0.16%)
Aug 25, 2009	37.08	37.35	36.85	36.86	9,524	+0.06(+0.16%)
Aug 24, 2009	37.38	37.67	36.80	36.80	7,514	-0.10(-0.27%)
Aug 21, 2009	36.62	37.13	36.62	36.90	8,160	+0.49(+1.35%)
Aug 20, 2009	36.00	36.44	35.79	36.41	8,992	+0.93(+2.62%)
Aug 19, 2009	35.01	35.97	35.01	35.48	3,796	-0.47(-1.31%)
Aug 18, 2009	35.19	35.95	35.19	35.95	30,015	+0.20(+0.56%)
Aug 17, 2009	35.20	35.75	34.88	35.75	4,710	-0.35(-0.97%)
Aug 14, 2009	36.28	36.64	35.85	36.10	29,932	-0.16(-0.44%)
Aug 13, 2009	36.38	36.90	35.99	36.26	27,751	+1.11(+3.16%)
Aug 12, 2009	34.75	35.57	34.75	35.15	7,023	+0.55(+1.59%)
Aug 11, 2009	34.37	34.99	34.35	34.60	175,266	-0.47(-1.34%)
Aug 10, 2009	35.30	35.59	34.95	35.07	76,925	-0.64(-1.79%)
Aug 07, 2009	35.47	35.84	35.15	35.71	121,984	+0.06(+0.17%)
Aug 06, 2009	35.87	35.87	35.54	35.65	298,042	-0.33(-0.92%)
Aug 05, 2009	35.44	36.00	35.20	35.98	246,892	+0.79(+2.24%)
Aug 04, 2009	34.85	35.36	34.50	35.19	121,983	-0.79(-2.20%)
Aug 03, 2009	35.34	35.99	35.34	35.98	23,394	+1.29(+3.72%)
Jul 31, 2009	34.05	34.80	33.95	34.69	115,785	+1.09(+3.24%)
Jul 30, 2009	33.85	34.45	33.50	33.60	104,551	+2.55(+8.21%)
Jul 29, 2009	30.94	31.05	30.67	31.05	3,623	+0.61(+2.00%)
Jul 28, 2009	30.90	30.90	30.05	30.44	5,412	-0.36(-1.17%)
Jul 27, 2009	31.09	31.09	30.75	30.80	1,355	-0.20(-0.65%)
Jul 24, 2009	30.92	31.43	30.75	31.00	5,723	-0.28(-0.90%)
Jul 23, 2009	30.27	31.28	30.27	31.28	3,922	+0.48(+1.56%)
Jul 22, 2009	30.65	30.80	30.51	30.80	2,124	-0.20(-0.65%)
Jul 21, 2009	31.58	31.58	30.80	31.00	12,709	+0.49(+1.61%)
Jul 20, 2009	30.48	31.09	30.40	30.51	9,650	+0.76(+2.55%)
Jul 17, 2009	30.05	30.40	29.69	29.75	8,775	-1.20(-3.88%)
Jul 16, 2009	30.43	31.01	30.35	30.95	15,741	+0.33(+1.08%)
Jul 15, 2009	30.35	30.75	30.35	30.62	17,839	+1.26(+4.29%)
Jul 14, 2009	29.90	29.96	29.24	29.36	6,229	+0.36(+1.24%)
Jul 13, 2009	28.62	29.27	28.62	29.00	7,920	+0.36(+1.26%)
Jul 10, 2009	28.50	28.64	28.13	28.64	9,696	-0.16(-0.56%)
Jul 09, 2009	28.84	29.16	28.63	28.80	25,761	+0.36(+1.27%)
Jul 08, 2009	28.75	28.75	28.10	28.44	7,397	-0.61(-2.10%)
Jul 07, 2009	29.31	29.31	28.90	29.05	9,970	-0.35(-1.19%)
Jul 06, 2009	28.80	29.40	28.80	29.40	15,123	-0.40(-1.34%)
Jul 02, 2009	30.03	30.59	29.75	29.80	10,336	-0.69(-2.26%)
Jul 01, 2009	30.36	30.63	30.20	30.49	16,933	+0.49(+1.63%)
Jun 30, 2009	30.05	30.05	29.61	30.00	23,652	-0.22(-0.73%)
Jun 29, 2009	30.00	30.50	29.92	30.22	10,983	+0.96(+3.28%)
Jun 26, 2009	29.07	29.26	28.87	29.26	6,191	+0.08(+0.27%)
Jun 25, 2009	28.61	29.24	28.40	29.18	58,012	+0.68(+2.39%)
Jun 24, 2009	28.76	28.86	28.20	28.50	33,903	+0.85(+3.07%)
Jun 23, 2009	27.36	28.14	27.36	27.65	5,405	-0.68(-2.40%)
Jun 22, 2009	28.38	28.38	27.95	28.33	77,671	-0.22(-0.77%)
Jun 19, 2009	28.48	28.99	28.48	28.55	8,999	+0.54(+1.93%)
Jun 18, 2009	27.75	28.44	27.75	28.01	89,728	+0.21(+0.76%)
Jun 17, 2009	27.26	27.97	27.26	27.80	34,956	+0.76(+2.81%)
Jun 16, 2009	27.06	27.55	26.90	27.04	81,803	+0.08(+0.30%)
Jun 15, 2009	26.77	27.14	26.55	26.96	29,154	-0.59(-2.14%)
Jun 12, 2009	27.31	28.04	27.21	27.55	51,239	-0.16(-0.58%)
Jun 11, 2009	27.63	28.00	27.54	27.71	8,176	+0.82(+3.05%)
Jun 10, 2009	27.56	29.50	26.60	26.89	35,353	-0.41(-1.50%)
Jun 09, 2009	26.90	27.30	26.86	27.30	7,670	+0.15(+0.55%)
Jun 08, 2009	26.84	27.15	26.83	27.15	31,521	+0.82(+3.11%)
Jun 05, 2009	26.39	26.39	26.04	26.33	3,733	+0.10(+0.38%)
Jun 04, 2009	26.23	26.50	25.86	26.23	7,005	-0.32(-1.21%)
Jun 03, 2009	26.78	27.00	26.40	26.55	147,125	-1.11(-4.01%)
Jun 02, 2009	27.20	27.66	27.07	27.66	54,507	+0.46(+1.69%)
Jun 01, 2009	27.10	27.42	27.05	27.20	3,855	+0.92(+3.50%)
May 29, 2009	26.47	26.52	26.25	26.28	7,406	+0.84(+3.30%)
May 28, 2009	25.71	25.71	25.20	25.44	26,665	-0.34(-1.32%)
May 27, 2009	25.88	26.00	25.40	25.78	7,957	-0.03(-0.12%)
May 26, 2009	25.51	26.15	25.49	25.81	7,049	-0.33(-1.26%)
May 22, 2009	26.40	26.40	25.75	26.14	12,564	+0.14(+0.54%)
May 21, 2009	25.70	26.26	25.70	26.00	13,211	-0.99(-3.67%)
May 20, 2009	27.15	27.42	26.79	26.99	11,786	-0.01(-0.04%)
May 19, 2009	26.42	27.22	26.42	27.00	11,556	+0.30(+1.12%)
May 18, 2009	25.82	26.70	25.82	26.70	15,322	+1.45(+5.74%)
May 15, 2009	25.99	25.99	25.25	25.25	8,904	-0.28(-1.10%)
May 14, 2009	25.25	26.09	25.17	25.53	3,670	+0.98(+3.99%)
May 13, 2009	24.92	25.00	24.50	24.55	90,220	-0.95(-3.73%)
May 12, 2009	25.66	26.29	25.29	25.50	52,071	+0.60(+2.41%)
May 11, 2009	24.72	25.17	24.71	24.90	14,047	-0.60(-2.35%)
May 08, 2009	24.87	25.64	24.65	25.50	7,628	+0.29(+1.15%)
May 07, 2009	26.34	26.48	25.20	25.21	28,257	-1.51(-5.65%)
May 06, 2009	27.35	27.35	26.40	26.72	30,843	+0.08(+0.30%)
May 05, 2009	26.56	26.75	26.32	26.64	11,651	+0.95(+3.70%)
May 04, 2009	25.49	25.70	25.49	25.69	6,612	+0.77(+3.09%)
May 01, 2009	24.92	25.20	24.87	24.92	2,701	-0.08(-0.32%)
Apr 30, 2009	24.70	25.12	24.50	25.00	11,017	+1.19(+5.00%)
Apr 29, 2009	23.70	24.55	23.70	23.81	8,798	+0.25(+1.06%)
Apr 28, 2009	22.87	23.56	22.76	23.56	6,292	+0.60(+2.61%)
Apr 27, 2009	22.89	23.99	22.89	22.96	31,105	-1.20(-4.97%)
Apr 24, 2009	23.80	24.19	23.77	24.16	30,395	+0.84(+3.60%)
Apr 23, 2009	23.15	23.65	22.88	23.32	13,109	-0.28(-1.19%)
Apr 22, 2009	23.36	24.39	23.31	23.60	8,547	-0.83(-3.40%)
Apr 21, 2009	23.60	24.65	23.56	24.43	25,251	+0.63(+2.65%)
Apr 20, 2009	23.85	24.06	23.74	23.80	74,732	-2.06(-7.97%)
Apr 17, 2009	25.48	25.90	25.20	25.86	60,158	+0.62(+2.46%)
Apr 16, 2009	24.86	25.30	24.43	25.24	111,798	+1.20(+4.99%)
Apr 15, 2009	23.86	24.25	23.78	24.04	21,356	+0.33(+1.39%)
Apr 14, 2009	23.84	23.98	23.60	23.71	7,400	-0.24(-1.00%)
Apr 13, 2009	23.78	24.58	23.78	23.95	20,736	+0.20(+0.84%)
Apr 09, 2009	23.60	24.09	23.45	23.75	10,775	+0.44(+1.89%)
Apr 08, 2009	23.76	23.80	23.30	23.31	8,320	+0.01(+0.04%)
Apr 07, 2009	23.30	23.55	23.20	23.30	23,527	-0.59(-2.47%)
Apr 06, 2009	24.19	24.19	23.75	23.89	3,239	-0.56(-2.29%)
Apr 03, 2009	24.63	24.82	24.13	24.45	14,527	+0.21(+0.87%)
Apr 02, 2009	23.50	24.79	23.50	24.24	11,752	+2.02(+9.09%)
Apr 01, 2009	21.32	22.29	21.32	22.22	14,650	+1.32(+6.32%)
Mar 31, 2009	20.66	21.15	20.50	20.90	32,700	+1.06(+5.34%)
Mar 30, 2009	19.96	20.08	19.62	19.84	159,244	-1.84(-8.49%)
Mar 26, 2009	21.39	21.69	21.09	21.68	8,109	+0.13(+0.60%)
Mar 25, 2009	21.60	22.25	21.34	21.55	96,592	-0.80(-3.58%)
Mar 24, 2009	22.60	22.75	22.30	22.35	94,390	+0.45(+2.05%)
Mar 23, 2009	21.68	22.29	21.50	21.90	14,799	+0.70(+3.30%)
Mar 20, 2009	21.59	21.63	21.15	21.20	32,024	+0.03(+0.14%)
Mar 19, 2009	21.90	21.90	21.16	21.17	191,152	-0.83(-3.77%)
Mar 18, 2009	21.55	22.00	20.90	22.00	13,987	+0.17(+0.78%)
Mar 17, 2009	21.33	21.83	21.10	21.83	54,705	+0.78(+3.71%)
Mar 16, 2009	20.80	21.50	20.80	21.05	672,150	+0.88(+4.36%)
Mar 13, 2009	20.10	20.30	19.92	20.17	596,325	-0.08(-0.40%)
Mar 12, 2009	19.72	20.45	19.65	20.25	263,504	+0.70(+3.58%)
Mar 11, 2009	19.26	19.74	19.10	19.55	27,598	+0.55(+2.89%)
Mar 10, 2009	18.30	19.19	18.20	19.00	373,866	+1.66(+9.57%)
Mar 09, 2009	17.37	17.83	17.31	17.34	36,813	-0.57(-3.18%)
Mar 06, 2009	18.51	18.78	17.90	17.91	17,294	-0.42(-2.29%)
Mar 05, 2009	18.86	19.05	18.15	18.33	27,571	-1.76(-8.76%)
Mar 04, 2009	19.94	20.39	19.66	20.09	22,938	+0.84(+4.36%)
Mar 02, 2009	19.84	19.84	19.16	19.25	20,636	-1.15(-5.64%)
Feb 27, 2009	20.10	20.97	20.06	20.40	43,701	+0.50(+2.51%)
Feb 26, 2009	20.65	20.99	19.90	19.90	35,948	-0.74(-3.59%)
Feb 25, 2009	20.60	20.94	20.30	20.64	78,677	+0.19(+0.93%)
Feb 24, 2009	20.25	20.74	19.91	20.45	29,224	+0.79(+4.02%)
Feb 23, 2009	21.10	21.10	19.66	19.66	15,354	-1.49(-7.04%)
Feb 20, 2009	20.86	21.49	20.79	21.15	19,461	-0.65(-2.98%)
Feb 19, 2009	22.64	22.64	21.45	21.80	23,135	+0.02(+0.09%)
Feb 18, 2009	22.05	22.39	21.55	21.78	15,941	-0.32(-1.45%)
Feb 17, 2009	22.20	22.35	21.85	22.10	19,509	-1.35(-5.76%)
Feb 13, 2009	23.41	23.88	23.37	23.45	6,795	+0.05(+0.21%)
Feb 12, 2009	22.80	23.59	22.80	23.40	20,640	+0.95(+4.23%)
Feb 11, 2009	22.40	22.90	22.20	22.45	43,320	+0.85(+3.94%)
Feb 10, 2009	22.90	22.91	21.60	21.60	8,917	-2.21(-9.28%)
Feb 09, 2009	24.34	24.34	23.80	23.81	34,807	-0.68(-2.78%)
Feb 06, 2009	24.60	24.66	24.15	24.49	124,886	+0.19(+0.78%)
Feb 05, 2009	24.01	24.45	23.80	24.30	9,971	+0.60(+2.53%)
Feb 04, 2009	24.09	24.81	23.70	23.70	8,629	+0.15(+0.64%)
Feb 03, 2009	22.84	23.69	22.75	23.55	13,350	+0.65(+2.84%)
Feb 02, 2009	22.46	23.13	22.46	22.90	17,392	-0.76(-3.21%)
Jan 30, 2009	24.05	24.36	23.58	23.66	39,852	+0.01(+0.04%)
Jan 29, 2009	23.50	23.91	23.41	23.65	483,794	-0.52(-2.15%)
Jan 28, 2009	23.81	24.54	23.81	24.17	19,754	+1.62(+7.18%)
Jan 27, 2009	22.13	22.78	22.13	22.55	23,969	+0.55(+2.50%)
Jan 26, 2009	22.20	22.65	21.66	22.00	13,027	-0.05(-0.23%)
Jan 23, 2009	21.50	22.29	21.50	22.05	5,042	-0.01(-0.05%)
Jan 22, 2009	21.75	22.80	21.75	22.06	22,454	-0.59(-2.60%)
Jan 21, 2009	21.25	22.65	21.25	22.65	29,018	+1.02(+4.72%)
Jan 20, 2009	22.30	22.65	21.63	21.63	21,427	-1.82(-7.76%)
Jan 16, 2009	24.25	24.54	23.25	23.45	7,781	+0.25(+1.08%)
Jan 15, 2009	23.40	23.60	22.65	23.20	25,843	+0.20(+0.87%)
Jan 14, 2009	23.35	23.50	22.80	23.00	11,571	-1.95(-7.82%)
Jan 13, 2009	24.75	25.05	24.35	24.95	12,079	-0.04(-0.16%)
Jan 12, 2009	25.75	25.75	24.85	24.99	24,531	-1.31(-4.98%)
Jan 09, 2009	26.60	26.90	26.20	26.30	12,019	-0.15(-0.57%)
Jan 08, 2009	26.70	26.94	26.05	26.45	8,645	-0.04(-0.15%)
Jan 07, 2009	26.05	26.75	26.01	26.49	15,642	-0.36(-1.34%)
Jan 06, 2009	26.25	27.20	26.15	26.85	20,685	-0.10(-0.37%)
Jan 05, 2009	26.20	27.00	26.01	26.95	36,212	+1.55(+6.10%)
Jan 02, 2009	24.60	25.55	24.45	25.40	49,602	+0.70(+2.83%)
Dec 31, 2008	24.55	25.05	24.25	24.70	45,752	+0.50(+2.07%)
Dec 30, 2008	23.70	24.20	23.65	24.20	43,433	+0.61(+2.59%)
Dec 29, 2008	23.45	23.65	23.15	23.59	34,228	+0.54(+2.34%)
Dec 26, 2008	23.30	23.59	22.80	23.05	79,286	-0.14(-0.60%)
Dec 24, 2008	23.65	23.65	22.91	23.19	29,479	-0.35(-1.49%)
Dec 23, 2008	23.80	24.15	23.03	23.54	34,456	+0.54(+2.35%)
Dec 22, 2008	23.50	23.50	22.65	23.00	71,644	-0.76(-3.20%)
Dec 19, 2008	24.40	24.45	23.40	23.76	50,003	+0.35(+1.50%)
Dec 18, 2008	24.40	24.50	23.35	23.41	64,132	-1.65(-6.58%)
Dec 17, 2008	24.50	25.44	24.50	25.06	89,200	-0.19(-0.75%)
Dec 16, 2008	24.20	25.50	24.10	25.25	274,233	+1.34(+5.60%)
Dec 15, 2008	23.90	24.40	23.75	23.91	105,259	+1.06(+4.64%)
Dec 12, 2008	22.15	23.05	22.15	22.85	75,844	+0.65(+2.93%)
Dec 11, 2008	22.05	22.85	21.61	22.20	110,332	+0.59(+2.73%)
Dec 10, 2008	22.30	22.30	21.41	21.61	49,444	+0.35(+1.65%)
Dec 09, 2008	21.80	22.35	21.25	21.26	628,449	-1.19(-5.30%)
Dec 08, 2008	20.80	22.80	20.80	22.45	86,621	+1.95(+9.51%)
Dec 05, 2008	20.15	20.75	19.55	20.50	80,151	+0.30(+1.49%)
Dec 04, 2008	20.70	21.20	20.20	20.20	30,185	-0.46(-2.23%)
Dec 03, 2008	20.35	20.80	20.05	20.66	68,455	-0.94(-4.35%)
Dec 02, 2008	20.75	21.85	20.75	21.60	78,930	+0.80(+3.85%)
Dec 01, 2008	21.79	21.79	20.70	20.80	49,628	-3.10(-12.97%)
Nov 28, 2008	23.35	24.10	23.25	23.90	46,622	+1.45(+6.46%)
Nov 26, 2008	22.05	23.25	22.05	22.45	127,456	-0.19(-0.84%)
Nov 25, 2008	22.80	23.25	21.80	22.64	37,576	+0.48(+2.17%)
Nov 24, 2008	21.30	22.50	20.65	22.16	69,620	+3.26(+17.25%)
Nov 21, 2008	20.05	20.20	18.75	18.90	99,916	+0.35(+1.89%)
Nov 20, 2008	19.65	20.05	18.55	18.55	35,114	-1.04(-5.31%)
Nov 19, 2008	20.90	21.49	19.59	19.59	53,682	-1.96(-9.10%)
Nov 18, 2008	21.15	21.85	20.80	21.55	30,980	+0.55(+2.62%)
Nov 17, 2008	21.60	21.72	20.89	21.00	19,880	-0.45(-2.10%)
Nov 14, 2008	21.45	22.10	21.04	21.45	62,583	-0.20(-0.92%)
Nov 13, 2008	20.72	21.65	19.25	21.65	81,224	+0.34(+1.60%)
Nov 12, 2008	22.45	22.97	21.31	21.31	26,051	-1.44(-6.33%)
Nov 11, 2008	24.10	24.10	22.70	22.75	30,792	-0.60(-2.57%)
Nov 10, 2008	25.00	25.00	23.35	23.35	32,089	-0.35(-1.48%)
Nov 07, 2008	23.90	24.60	23.68	23.70	44,595	+0.40(+1.72%)
Nov 06, 2008	24.40	24.70	23.10	23.30	18,876	-1.60(-6.43%)
Nov 05, 2008	26.80	26.80	24.90	24.90	40,874	-2.05(-7.61%)
Nov 04, 2008	26.95	27.85	26.25	26.95	18,480	+0.57(+2.16%)
Nov 03, 2008		26.38	26.38	26.38	0	+0.00(+0.00%)
Oct 31, 2008	25.35	27.20	24.90	26.38	65,342	+1.48(+5.94%)
Oct 30, 2008	26.10	26.55	24.85	24.90	29,203	+0.90(+3.75%)
Oct 29, 2008	23.21	24.05	22.80	24.00	44,656	+1.00(+4.35%)
Oct 28, 2008	22.10	23.00	21.15	23.00	135,657	+2.30(+11.11%)
Oct 27, 2008	20.40	21.30	20.25	20.70	35,086	-1.30(-5.91%)
Oct 24, 2008	22.00	23.05	20.50	22.00	37,564	+0.25(+1.15%)
Oct 23, 2008	21.75	23.35	21.74	21.75	33,749	-0.60(-2.68%)
Oct 22, 2008	22.35	22.85	21.00	22.35	187,007	-1.00(-4.28%)
Oct 21, 2008	23.35	24.50	23.35	23.35	45,446	-0.15(-0.64%)
Oct 20, 2008	23.50	23.50	22.50	23.50	26,588	+1.34(+6.05%)
Oct 17, 2008	22.16	23.20	21.75	22.16	26,014	+0.91(+4.28%)
Oct 16, 2008	21.25	23.00	21.10	21.25	89,636	-1.20(-5.35%)
Oct 15, 2008	22.45	24.60	22.45	22.45	30,837	-2.90(-11.44%)
Oct 14, 2008	23.85	26.80	24.50	25.35	72,645	+1.50(+6.29%)
Oct 13, 2008	23.85	25.00	23.85	23.85	143,420	+0.51(+2.19%)
Oct 10, 2008	23.34	24.21	21.50	23.34	47,519	-0.36(-1.52%)
Oct 09, 2008	23.70	25.80	23.70	23.70	67,876	+0.80(+3.49%)
Oct 08, 2008	22.90	24.80	22.85	22.90	42,498	-1.85(-7.47%)
Oct 07, 2008	25.60	27.40	24.75	24.75	39,612	-0.85(-3.32%)
Oct 06, 2008	25.60	27.85	25.60	25.60	38,648	-2.40(-8.57%)
Oct 03, 2008	28.00	29.30	28.00	28.00	42,452	-1.00(-3.45%)
Oct 02, 2008	29.00	30.10	28.85	29.00	28,212	-1.25(-4.13%)
Oct 01, 2008	30.25	30.95	29.85	30.25	23,184	-0.35(-1.14%)
Sep 30, 2008	30.60	30.60	29.11	30.60	46,210	+2.75(+9.87%)
Sep 29, 2008	33.10	30.65	27.85	27.85	87,613	-5.25(-15.86%)
Sep 26, 2008	33.10	33.35	32.25	33.10	343,706	+0.50(+1.53%)
Sep 25, 2008	32.60	32.60	32.60	32.60	0	+0.00(+0.00%)
Sep 24, 2008	32.60	33.50	32.60	32.60	29,972	-0.25(-0.76%)
Sep 23, 2008	32.90	33.40	32.05	32.85	49,040	-0.05(-0.15%)
Sep 22, 2008	32.90	34.60	32.90	32.90	15,455	-1.44(-4.19%)
Sep 19, 2008	34.34	35.45	33.40	34.34	14,938	+2.89(+9.19%)
Sep 18, 2008	31.45	33.00	31.00	31.45	55,450	-0.05(-0.16%)
Sep 17, 2008	31.50	33.20	31.50	31.50	20,170	-0.35(-1.10%)
Sep 16, 2008	31.85	32.85	31.60	31.85	57,763	-1.90(-5.63%)
Sep 15, 2008	33.75	34.75	32.85	33.75	41,418	-0.94(-2.71%)
Sep 12, 2008	34.69	35.20	34.15	34.69	5,187	-0.01(-0.03%)
Sep 11, 2008	34.70	34.75	33.79	34.70	65,251	+0.45(+1.31%)
Sep 10, 2008	34.25	35.00	34.10	34.25	30,574	+1.10(+3.32%)
Sep 09, 2008	33.15	34.80	33.00	33.15	53,186	-0.35(-1.04%)
Sep 08, 2008	33.50	35.20	33.50	33.50	21,532	+0.48(+1.45%)
Sep 05, 2008	33.02	33.50	32.70	33.02	41,984	-0.83(-2.45%)
Sep 04, 2008	33.85	36.15	33.45	33.85	34,966	-2.30(-6.36%)
Sep 03, 2008	36.15	36.35	35.45	36.15	30,406	-0.15(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.