Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2009 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 55,000 | -0.07(-12.28%) |
Jan 29, 2009 | 0.5400 | 0.5700 | 0.4550 | 0.5700 | 124,550 | -0.08(-12.31%) |
Jan 28, 2009 | 0.6500 | 0.6500 | 15,000 | +0.00(+0.00%) | ||
Jan 27, 2009 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | ||
Jan 26, 2009 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | ||
Jan 23, 2009 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | ||
Jan 22, 2009 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | ||
Jan 21, 2009 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | ||
Jan 20, 2009 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | ||
Jan 19, 2009 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 4,300 | +0.11(+20.37%) |
Jan 16, 2009 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 4,074 | +0.00(+0.00%) |
Jan 15, 2009 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 1,000 | +0.02(+3.85%) |
Jan 14, 2009 | 0.5800 | 0.5800 | 0.5200 | 0.5200 | 15,100 | -0.06(-10.34%) |
Jan 13, 2009 | 0.5800 | 0.5800 | 400 | +0.00(+0.00%) | ||
Jan 12, 2009 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 4,000 | -0.02(-3.33%) |
Jan 09, 2009 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | ||
Jan 08, 2009 | 0.5700 | 0.6000 | 0.5700 | 0.6000 | 6,200 | +0.03(+5.26%) |
Jan 07, 2009 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 4,000 | -0.01(-1.72%) |
Jan 06, 2009 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 1,461 | +0.01(+1.75%) |
Jan 05, 2009 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 1,667 | -0.08(-12.31%) |
Jan 02, 2009 | 0.5100 | 0.6500 | 0.5000 | 0.6500 | 19,400 | +0.06(+10.17%) |
Dec 31, 2008 | 0.5400 | 0.5900 | 0.5000 | 0.5900 | 29,500 | +0.07(+13.46%) |
Dec 30, 2008 | 0.4700 | 0.5200 | 0.4700 | 0.5200 | 13,000 | +0.07(+15.56%) |
Dec 29, 2008 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1,000 | -0.10(-18.18%) |
Dec 24, 2008 | 0.4900 | 0.5500 | 0.4000 | 0.5500 | 24,800 | +0.08(+17.02%) |
Dec 23, 2008 | 0.4000 | 0.4700 | 0.4000 | 0.4700 | 4,511 | +0.07(+17.50%) |
Dec 22, 2008 | 0.4000 | 0.4000 | 111 | +0.00(+0.00%) | ||
Dec 19, 2008 | 0.3600 | 0.4000 | 0.3600 | 0.4000 | 10,094 | +0.04(+11.11%) |
Dec 18, 2008 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 1,167 | +0.01(+2.86%) |
Dec 17, 2008 | 0.3500 | 0.3500 | 16 | +0.00(+0.00%) | ||
Dec 16, 2008 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 39,961 | +0.00(+0.00%) |
Dec 15, 2008 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,428,863 | +0.00(+0.00%) |
Dec 12, 2008 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 2,500 | +0.00(+0.00%) |
Dec 11, 2008 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 9,156 | +0.00(+0.00%) |
Dec 10, 2008 | 0.3500 | 0.3550 | 0.3500 | 0.3500 | 369,213 | +0.00(+0.00%) |
Dec 09, 2008 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 13,628 | +0.00(+0.00%) |
Dec 08, 2008 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 565,362 | +0.00(+0.00%) |
Dec 05, 2008 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 12,133 | +0.00(+0.00%) |
Dec 04, 2008 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Dec 03, 2008 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | ||
Dec 02, 2008 | 0.4000 | 0.4000 | 0.2500 | 0.3500 | 3,900 | -0.08(-18.60%) |
Dec 01, 2008 | 0.4300 | 0.4300 | 0 | +0.00(+0.00%) | ||
Nov 28, 2008 | 0.4300 | 0.4300 | 89 | +0.00(+0.00%) | ||
Nov 27, 2008 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 1,000 | -0.02(-4.44%) |
Nov 26, 2008 | 0.4500 | 0.4500 | 28 | +0.00(+0.00%) | ||
Nov 25, 2008 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1,000 | +0.00(+0.00%) |
Nov 24, 2008 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | ||
Nov 21, 2008 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | 21,000 | +0.05(+12.50%) |
Nov 20, 2008 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 6,000 | -0.05(-11.11%) |
Nov 19, 2008 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | 66,000 | -0.07(-13.46%) |
Nov 18, 2008 | 0.5800 | 0.5800 | 0.5200 | 0.5200 | 26,000 | -0.07(-11.86%) |
Nov 17, 2008 | 0.5700 | 0.5900 | 0.5000 | 0.5900 | 36,440 | +0.12(+25.53%) |
Nov 14, 2008 | 0.5900 | 0.5900 | 0.4700 | 0.4700 | 2,000 | -0.05(-9.62%) |
Nov 13, 2008 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 6,667 | +0.00(+0.00%) |
Nov 12, 2008 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 1,519,263 | +0.00(+0.00%) |
Nov 11, 2008 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 6,500 | -0.04(-7.14%) |
Nov 10, 2008 | 0.5600 | 0.5600 | 0 | +0.00(+0.00%) | ||
Nov 07, 2008 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 2,030 | +0.00(+0.00%) |
Nov 06, 2008 | 0.5800 | 0.6000 | 0.5600 | 0.5600 | 17,100 | +0.00(+0.00%) |
Nov 05, 2008 | 0.5600 | 0.5600 | 0 | +0.00(+0.00%) | ||
Nov 04, 2008 | 0.6000 | 0.6000 | 0.5600 | 0.5600 | 54,200 | -0.02(-3.45%) |