Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2009 | 1.480 | 1.485 | 1.366 | 1.383 | 4,656 | -0.11(-7.25%) |
Oct 29, 2009 | 1.525 | 1.525 | 1.485 | 1.491 | 3,268 | -0.06(-3.75%) |
Oct 28, 2009 | 1.599 | 1.599 | 1.519 | 1.549 | 5,025 | -0.12(-7.44%) |
Oct 27, 2009 | 1.559 | 1.673 | 1.553 | 1.673 | 6,458 | +0.04(+2.46%) |
Oct 26, 2009 | 1.701 | 1.701 | 1.633 | 1.633 | 6,851 | -0.01(-0.34%) |
Oct 23, 2009 | 1.647 | 1.747 | 1.491 | 1.639 | 15,851 | +0.09(+5.49%) |
Oct 22, 2009 | 1.650 | 1.707 | 1.536 | 1.553 | 2,143 | -0.10(-5.86%) |
Oct 21, 2009 | 1.684 | 1.707 | 1.616 | 1.650 | 16,439 | -0.03(-1.70%) |
Oct 20, 2009 | 1.582 | 1.741 | 1.536 | 1.679 | 19,506 | +0.14(+9.26%) |
Oct 19, 2009 | 1.531 | 1.707 | 1.531 | 1.536 | 14,106 | -0.09(-5.26%) |
Oct 16, 2009 | 1.515 | 1.650 | 1.474 | 1.622 | 16,255 | +0.05(+2.89%) |
Oct 15, 2009 | 1.616 | 1.650 | 1.452 | 1.576 | 23,330 | +0.02(+1.47%) |
Oct 14, 2009 | 1.474 | 1.679 | 1.474 | 1.553 | 10,544 | +0.02(+1.11%) |
Oct 13, 2009 | 1.571 | 1.571 | 1.536 | 1.536 | 6,379 | -0.03(-1.82%) |
Oct 12, 2009 | 1.660 | 1.660 | 1.457 | 1.565 | 7,451 | +0.06(+3.77%) |
Oct 09, 2009 | 1.690 | 1.690 | 1.371 | 1.508 | 18,849 | +0.10(+7.29%) |
Oct 08, 2009 | 1.451 | 1.451 | 1.406 | 1.406 | 1,801 | +0.01(+0.82%) |
Oct 07, 2009 | 1.394 | 1.394 | 1.394 | 1.394 | 307 | -0.02(-1.61%) |
Oct 06, 2009 | 1.423 | 1.440 | 1.417 | 1.417 | 8,259 | +0.07(+5.06%) |
Oct 05, 2009 | 1.423 | 1.428 | 1.310 | 1.349 | 15,809 | -0.10(-7.06%) |
Oct 02, 2009 | 1.423 | 1.451 | 1.423 | 1.451 | 9,138 | +0.03(+2.00%) |
Oct 01, 2009 | 1.423 | 1.457 | 1.423 | 1.423 | 8,312 | -0.01(-0.79%) |
Sep 30, 2009 | 1.542 | 1.593 | 1.434 | 1.434 | 18,782 | -0.16(-9.96%) |
Sep 29, 2009 | 1.599 | 1.599 | 1.542 | 1.593 | 4,178 | -0.02(-1.45%) |
Sep 28, 2009 | 1.571 | 1.656 | 1.571 | 1.616 | 3,741 | -0.06(-3.73%) |
Sep 25, 2009 | 1.707 | 1.707 | 1.645 | 1.679 | 15,366 | +0.00(+0.00%) |
Sep 24, 2009 | 1.701 | 1.821 | 1.576 | 1.679 | 19,624 | +0.11(+7.27%) |
Sep 23, 2009 | 1.314 | 1.741 | 1.309 | 1.565 | 40,040 | +0.26(+19.57%) |
Sep 22, 2009 | 1.349 | 1.383 | 1.309 | 1.309 | 5,222 | -0.07(-5.35%) |
Sep 21, 2009 | 1.406 | 1.406 | 1.252 | 1.383 | 39,359 | +0.12(+9.46%) |
Sep 18, 2009 | 1.565 | 1.958 | 1.263 | 1.263 | 97,474 | -0.30(-19.33%) |
Sep 17, 2009 | 1.047 | 1.593 | 1.041 | 1.566 | 35,252 | +0.43(+37.60%) |
Sep 16, 2009 | 0.9958 | 1.138 | 0.9958 | 1.138 | 13,828 | +0.11(+11.11%) |
Sep 15, 2009 | 1.005 | 1.024 | 1.005 | 1.024 | 1,933 | +0.03(+2.86%) |
Sep 14, 2009 | 1.024 | 1.024 | 0.9958 | 0.9958 | 2,811 | +0.02(+2.31%) |
Sep 11, 2009 | 0.9733 | 0.9733 | 0.9733 | 0.9733 | 483 | -0.03(-3.39%) |
Sep 10, 2009 | 1.024 | 1.064 | 1.007 | 1.007 | 15,436 | -0.02(-1.64%) |
Sep 08, 2009 | 1.081 | 1.024 | 1.024 | 1.024 | 2,284 | +0.01(+0.67%) |
Sep 04, 2009 | 0.9958 | 1.024 | 0.9958 | 1.017 | 6,959 | +0.02(+2.17%) |
Sep 03, 2009 | 0.9731 | 0.9958 | 0.8928 | 0.9958 | 8,275 | +0.00(+0.00%) |
Sep 01, 2009 | 0.9958 | 0.9958 | 0.9958 | 0.9958 | 0 | -0.02(-1.80%) |
Aug 31, 2009 | 1.007 | 1.019 | 0.8763 | 1.014 | 12,301 | -0.01(-1.00%) |
Aug 28, 2009 | 1.013 | 1.024 | 0.9958 | 1.024 | 14,234 | +0.03(+2.86%) |
Aug 27, 2009 | 1.002 | 1.002 | 0.9958 | 0.9958 | 6,326 | -0.07(-6.91%) |
Aug 26, 2009 | 1.075 | 1.134 | 1.070 | 1.070 | 9,879 | +0.01(+1.08%) |
Aug 25, 2009 | 1.024 | 1.058 | 1.024 | 1.058 | 1,230 | +0.03(+3.33%) |
Aug 24, 2009 | 1.081 | 1.081 | 1.024 | 1.024 | 1,251 | -0.02(-2.18%) |
Aug 21, 2009 | 1.081 | 1.081 | 1.042 | 1.047 | 5,563 | +0.03(+2.80%) |
Aug 20, 2009 | 0.9902 | 1.070 | 0.8706 | 1.019 | 14,092 | +0.05(+4.68%) |
Aug 19, 2009 | 1.081 | 1.081 | 0.9731 | 0.9731 | 3,075 | -0.11(-10.00%) |
Aug 18, 2009 | 1.036 | 1.081 | 0.8593 | 1.081 | 16,919 | +0.09(+8.57%) |
Aug 17, 2009 | 1.081 | 1.081 | 0.9731 | 0.9958 | 3,338 | -0.09(-7.89%) |
Aug 14, 2009 | 1.104 | 1.138 | 1.081 | 1.081 | 21,209 | -0.02(-2.06%) |
Aug 13, 2009 | 1.144 | 1.144 | 0.8706 | 1.104 | 40,520 | +0.07(+6.59%) |
Aug 12, 2009 | 0.8991 | 1.036 | 0.7400 | 1.036 | 26,064 | +0.23(+29.08%) |
Aug 11, 2009 | 0.7796 | 0.8024 | 0.7739 | 0.8024 | 21,439 | +0.03(+4.44%) |
Aug 10, 2009 | 0.7569 | 0.7739 | 0.7454 | 0.7682 | 15,991 | +0.03(+3.81%) |
Aug 07, 2009 | 0.7227 | 0.7921 | 0.6829 | 0.7400 | 34,983 | +0.01(+0.81%) |
Aug 06, 2009 | 0.6146 | 0.7796 | 0.6146 | 0.7341 | 73,519 | +0.14(+23.98%) |
Aug 05, 2009 | 0.6089 | 0.6146 | 0.5918 | 0.5921 | 4,185 | +0.02(+3.02%) |
Aug 04, 2009 | 0.5690 | 0.5770 | 0.5690 | 0.5747 | 2,811 | +0.01(+2.02%) |