Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2009 | 2.767 | 2.798 | 2.721 | 2.721 | 6,138 | -0.02(-0.56%) |
Oct 29, 2009 | 2.736 | 2.736 | 2.736 | 2.736 | 1,649 | -0.04(-1.34%) |
Oct 28, 2009 | 2.764 | 2.773 | 2.764 | 2.773 | 3,816 | +0.01(+0.34%) |
Oct 27, 2009 | 2.746 | 2.773 | 2.746 | 2.764 | 3,881 | +0.27(+10.64%) |
Oct 26, 2009 | 2.763 | 2.763 | 2.498 | 2.498 | 1,536 | -0.19(-7.13%) |
Oct 23, 2009 | 2.752 | 2.752 | 2.690 | 2.690 | 2,933 | -0.05(-1.92%) |
Oct 22, 2009 | 2.702 | 2.752 | 2.634 | 2.743 | 43,872 | +0.26(+10.46%) |
Oct 21, 2009 | 2.628 | 2.628 | 2.483 | 2.483 | 1,921 | -0.14(-5.31%) |
Oct 20, 2009 | 2.622 | 2.622 | 2.622 | 2.622 | 323 | +0.02(+0.95%) |
Oct 19, 2009 | 2.625 | 2.644 | 2.480 | 2.597 | 7,125 | +0.03(+1.20%) |
Oct 16, 2009 | 2.659 | 2.659 | 2.551 | 2.566 | 14,441 | -0.06(-2.35%) |
Oct 15, 2009 | 2.625 | 2.628 | 2.625 | 2.628 | 970 | +0.11(+4.20%) |
Oct 14, 2009 | 2.514 | 2.614 | 2.514 | 2.522 | 3,085 | -0.01(-0.52%) |
Oct 13, 2009 | 2.603 | 2.603 | 2.535 | 2.535 | 970 | +0.04(+1.61%) |
Oct 12, 2009 | 2.628 | 2.644 | 2.495 | 2.495 | 7,050 | -0.13(-4.95%) |
Oct 09, 2009 | 2.597 | 2.625 | 2.597 | 2.625 | 1,966 | +0.09(+3.54%) |
Oct 08, 2009 | 2.594 | 2.597 | 2.535 | 2.535 | 3,085 | +0.07(+2.68%) |
Oct 07, 2009 | 2.600 | 2.600 | 2.430 | 2.469 | 4,802 | -0.08(-3.20%) |
Oct 06, 2009 | 2.535 | 2.551 | 2.535 | 2.551 | 2,587 | -0.08(-2.94%) |
Oct 05, 2009 | 2.625 | 2.708 | 2.545 | 2.628 | 21,582 | +0.25(+10.39%) |
Oct 02, 2009 | 2.381 | 2.381 | 2.359 | 2.381 | 4,366 | +0.00(+0.06%) |
Oct 01, 2009 | 2.379 | 2.379 | 2.379 | 2.379 | 323 | -0.03(-1.09%) |
Sep 30, 2009 | 2.529 | 2.551 | 2.405 | 2.405 | 2,263 | -0.12(-4.89%) |
Sep 29, 2009 | 2.474 | 2.529 | 2.470 | 2.529 | 8,328 | +0.06(+2.25%) |
Sep 25, 2009 | 2.474 | 2.474 | 2.474 | 2.474 | 9,702 | +0.01(+0.25%) |
Sep 24, 2009 | 2.470 | 2.470 | 2.467 | 2.467 | 1,940 | +0.12(+5.28%) |
Sep 23, 2009 | 2.548 | 2.548 | 2.344 | 2.344 | 13,263 | +0.00(+0.00%) |
Sep 21, 2009 | 2.347 | 2.344 | 2.344 | 2.344 | 2,587 | -0.01(-0.39%) |
Sep 18, 2009 | 2.572 | 2.582 | 2.350 | 2.353 | 66,554 | -0.01(-0.52%) |
Sep 17, 2009 | 2.365 | 2.365 | 2.365 | 2.365 | 970 | +0.00(+0.00%) |
Sep 15, 2009 | 2.365 | 2.365 | 2.365 | 2.365 | 1,940 | +0.00(+0.00%) |
Sep 14, 2009 | 2.365 | 2.365 | 2.365 | 2.365 | 1,293 | +0.01(+0.53%) |
Sep 11, 2009 | 2.362 | 2.414 | 2.350 | 2.353 | 8,726 | -0.04(-1.68%) |
Sep 10, 2009 | 2.245 | 2.591 | 2.242 | 2.393 | 4,042 | -0.06(-2.64%) |
Sep 08, 2009 | 2.582 | 2.458 | 2.458 | 2.458 | 10,996 | -0.14(-5.53%) |
Sep 04, 2009 | 2.602 | 2.602 | 2.602 | 2.602 | 323 | -0.01(-0.41%) |
Sep 03, 2009 | 2.613 | 2.613 | 2.467 | 2.613 | 2,975 | -0.05(-1.74%) |
Sep 01, 2009 | 2.659 | 2.659 | 2.659 | 2.659 | 0 | +0.05(+1.78%) |
Aug 31, 2009 | 2.572 | 2.613 | 2.415 | 2.613 | 9,136 | +0.14(+5.62%) |
Aug 28, 2009 | 2.474 | 2.474 | 2.470 | 2.474 | 2,361 | +0.18(+7.81%) |
Aug 27, 2009 | 2.294 | 2.294 | 2.294 | 2.294 | 753 | -0.01(-0.33%) |
Aug 25, 2009 | 2.483 | 2.302 | 2.302 | 2.302 | 27,814 | -0.02(-0.73%) |
Aug 21, 2009 | 2.324 | 2.347 | 2.319 | 2.319 | 8,056 | -0.10(-4.28%) |
Aug 20, 2009 | 2.257 | 2.426 | 2.242 | 2.422 | 6,791 | +0.18(+8.07%) |
Aug 19, 2009 | 2.359 | 2.359 | 2.242 | 2.242 | 20,660 | -0.22(-8.80%) |
Aug 18, 2009 | 2.412 | 2.458 | 2.381 | 2.458 | 4,527 | +0.06(+2.71%) |
Aug 17, 2009 | 2.393 | 2.393 | 2.393 | 2.393 | 646 | -0.08(-3.25%) |
Aug 14, 2009 | 2.498 | 2.498 | 2.436 | 2.474 | 8,118 | -0.03(-1.23%) |
Aug 13, 2009 | 2.814 | 2.814 | 2.480 | 2.504 | 7,273 | -0.22(-7.95%) |
Aug 12, 2009 | 2.777 | 2.777 | 2.721 | 2.721 | 1,940 | -0.06(-2.00%) |
Aug 11, 2009 | 2.736 | 2.777 | 2.736 | 2.777 | 6,145 | +0.04(+1.47%) |
Aug 10, 2009 | 2.712 | 2.965 | 2.657 | 2.736 | 22,559 | +0.24(+9.49%) |
Aug 07, 2009 | 2.696 | 2.715 | 2.477 | 2.499 | 9,738 | -0.11(-4.23%) |
Aug 06, 2009 | 2.610 | 2.610 | 2.610 | 2.610 | 646 | +0.13(+5.11%) |
Aug 05, 2009 | 2.480 | 2.709 | 2.334 | 2.483 | 8,127 | +0.00(+0.00%) |