Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	8.210	8.420	7.750	7.900	9,108,112	+0.12(+1.54%)
Oct 29, 2009	7.710	8.020	7.580	7.780	4,652,730	+0.22(+2.91%)
Oct 28, 2009	8.260	8.460	7.550	7.560	8,072,838	-0.75(-9.03%)
Oct 27, 2009	9.500	9.500	8.110	8.310	15,926,017	-1.49(-15.20%)
Oct 26, 2009	10.07	10.85	9.670	9.800	21,678,416	+0.62(+6.75%)
Oct 23, 2009	9.197	9.550	9.100	9.180	1,584,973	-0.21(-2.24%)
Oct 22, 2009	9.260	9.460	8.970	9.390	2,528,437	+0.14(+1.51%)
Oct 21, 2009	9.610	9.750	9.210	9.250	2,241,531	-0.25(-2.63%)
Oct 20, 2009	9.550	10.18	9.410	9.500	3,380,026	-0.56(-5.57%)
Oct 19, 2009	10.27	10.28	10.03	10.06	1,783,956	-0.06(-0.59%)
Oct 16, 2009	10.02	10.55	9.920	10.12	3,656,099	+0.05(+0.50%)
Oct 15, 2009	9.910	10.14	9.850	10.07	1,709,225	+0.04(+0.40%)
Oct 14, 2009	9.970	10.10	9.800	10.03	1,610,618	+0.15(+1.52%)
Oct 13, 2009	9.970	10.20	9.800	9.880	2,047,092	-0.20(-1.98%)
Oct 12, 2009	9.949	10.48	9.660	10.08	3,169,997	+0.39(+4.02%)
Oct 09, 2009	9.720	9.950	9.630	9.690	1,618,874	-0.05(-0.51%)
Oct 08, 2009	9.900	9.970	9.680	9.740	1,700,950	-0.14(-1.42%)
Oct 07, 2009	9.740	9.890	9.570	9.880	1,822,318	+0.07(+0.71%)
Oct 06, 2009	10.02	10.17	9.700	9.810	2,738,507	-0.10(-1.01%)
Oct 05, 2009	9.610	10.05	9.500	9.910	3,544,311	+0.46(+4.87%)
Oct 02, 2009	9.640	9.750	9.420	9.450	3,875,295	-0.38(-3.87%)
Oct 01, 2009	10.41	10.55	9.820	9.830	4,565,463	-0.59(-5.66%)
Sep 30, 2009	10.84	11.00	10.38	10.42	6,131,309	+0.22(+2.16%)
Sep 29, 2009	10.38	10.54	10.05	10.20	2,375,096	-0.21(-2.02%)
Sep 28, 2009	10.18	10.63	10.17	10.41	2,721,209	+0.25(+2.46%)
Sep 25, 2009	10.51	10.52	10.06	10.16	3,884,023	-0.43(-4.06%)
Sep 24, 2009	11.10	11.17	10.51	10.59	4,143,584	-0.33(-3.02%)
Sep 23, 2009	11.40	11.44	10.89	10.92	3,446,196	-0.40(-3.53%)
Sep 22, 2009	11.74	11.95	11.30	11.32	5,944,333	-0.16(-1.39%)
Sep 21, 2009	11.08	12.40	10.93	11.48	7,585,554	+0.44(+3.99%)
Sep 18, 2009	11.29	12.02	11.04	11.04	24,884,004	+0.47(+4.45%)
Sep 17, 2009	10.60	11.08	10.22	10.57	5,391,246	-0.22(-2.04%)
Sep 16, 2009	11.39	11.39	10.55	10.79	3,762,398	-0.44(-3.92%)
Sep 15, 2009	11.27	11.70	11.13	11.23	4,389,217	-0.01(-0.09%)
Sep 14, 2009	10.99	11.85	10.60	11.24	6,462,625	+0.18(+1.63%)
Sep 11, 2009	12.09	12.12	10.82	11.06	11,324,737	-0.85(-7.14%)
Sep 10, 2009	12.05	12.88	11.25	11.91	25,456,236	+0.11(+0.93%)
Sep 09, 2009	10.89	12.49	10.75	11.80	74,753,592	+4.89(+70.77%)
Sep 08, 2009	6.510	6.940	6.420	6.910	1,686,100	+0.52(+8.14%)
Sep 04, 2009	6.210	6.390	6.080	6.390	607,999	+0.21(+3.40%)
Sep 03, 2009	6.220	6.250	6.018	6.180	404,411	+0.05(+0.82%)
Sep 02, 2009	6.120	6.270	5.960	6.130	719,164	+0.03(+0.49%)
Sep 01, 2009	6.180	6.430	6.020	6.100	914,395	-0.09(-1.45%)
Aug 31, 2009	6.270	6.350	6.010	6.190	954,004	-0.12(-1.90%)
Aug 28, 2009	6.530	6.590	6.310	6.310	420,624	-0.18(-2.77%)
Aug 27, 2009	6.520	6.650	6.370	6.490	443,952	-0.08(-1.22%)
Aug 26, 2009	6.750	6.780	6.470	6.570	858,958	-0.17(-2.52%)
Aug 25, 2009	6.700	6.950	6.650	6.740	470,418	+0.06(+0.90%)
Aug 24, 2009	6.780	6.800	6.610	6.680	637,467	-0.10(-1.47%)
Aug 21, 2009	6.790	6.820	6.670	6.780	572,737	+0.09(+1.35%)
Aug 20, 2009	6.640	6.730	6.580	6.690	580,330	+0.01(+0.15%)
Aug 19, 2009	6.650	6.740	6.600	6.680	604,422	+0.04(+0.60%)
Aug 18, 2009	6.690	6.827	6.510	6.640	715,267	+0.01(+0.15%)
Aug 17, 2009	6.890	6.970	6.580	6.630	476,024	-0.40(-5.69%)
Aug 14, 2009	7.100	7.140	6.880	7.030	472,507	-0.05(-0.71%)
Aug 13, 2009	7.010	7.160	6.880	7.080	469,968	+0.09(+1.29%)
Aug 12, 2009	6.990	7.150	6.700	6.990	622,078	+0.03(+0.43%)
Aug 11, 2009	7.100	7.180	6.830	6.960	755,265	-0.13(-1.83%)
Aug 10, 2009	6.850	7.110	6.700	7.090	767,025	+0.09(+1.29%)
Aug 07, 2009	6.920	7.120	6.910	7.000	667,410	+0.20(+2.94%)
Aug 06, 2009	6.950	7.060	6.750	6.800	419,389	-0.10(-1.45%)
Aug 05, 2009	7.060	7.100	6.800	6.900	608,806	-0.20(-2.82%)
Aug 04, 2009	6.820	7.160	6.610	7.100	984,601	+0.28(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.