Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2009 | 1.460 | 1.550 | 1.420 | 1.500 | 35,945 | +0.09(+6.56%) |
Nov 27, 2009 | 1.480 | 1.480 | 1.370 | 1.408 | 26,515 | -0.07(-4.89%) |
Nov 25, 2009 | 1.510 | 1.520 | 1.450 | 1.480 | 4,483 | -0.01(-0.67%) |
Nov 24, 2009 | 1.540 | 1.540 | 1.370 | 1.490 | 15,600 | -0.03(-1.97%) |
Nov 23, 2009 | 1.470 | 1.550 | 1.451 | 1.520 | 12,000 | +0.02(+1.33%) |
Nov 20, 2009 | 1.550 | 1.580 | 1.470 | 1.500 | 6,783 | -0.04(-2.60%) |
Nov 19, 2009 | 1.490 | 1.580 | 1.440 | 1.540 | 28,860 | +0.01(+0.65%) |
Nov 18, 2009 | 1.520 | 1.550 | 1.400 | 1.530 | 31,631 | +0.07(+4.79%) |
Nov 17, 2009 | 1.500 | 1.550 | 1.421 | 1.460 | 19,206 | -0.01(-0.68%) |
Nov 16, 2009 | 1.440 | 1.500 | 1.370 | 1.470 | 26,704 | +0.03(+2.08%) |
Nov 13, 2009 | 1.370 | 1.440 | 1.370 | 1.440 | 22,427 | +0.06(+4.35%) |
Nov 12, 2009 | 1.440 | 1.440 | 1.350 | 1.380 | 4,750 | -0.05(-3.49%) |
Nov 11, 2009 | 1.390 | 1.430 | 1.340 | 1.430 | 32,225 | +0.08(+6.31%) |
Nov 10, 2009 | 1.440 | 1.440 | 1.320 | 1.345 | 20,750 | +0.03(+2.67%) |
Nov 09, 2009 | 1.420 | 1.500 | 1.300 | 1.310 | 29,908 | -0.11(-7.75%) |
Nov 06, 2009 | 1.400 | 1.440 | 1.350 | 1.420 | 50,722 | +0.03(+2.16%) |
Nov 05, 2009 | 1.400 | 1.400 | 1.300 | 1.390 | 37,299 | +0.01(+0.72%) |
Nov 04, 2009 | 1.300 | 1.380 | 1.250 | 1.380 | 46,719 | +0.11(+8.66%) |
Nov 03, 2009 | 1.300 | 1.380 | 1.260 | 1.270 | 9,032 | -0.00(-0.08%) |
Nov 02, 2009 | 1.304 | 1.380 | 1.220 | 1.271 | 24,975 | -0.05(-3.71%) |
Oct 30, 2009 | 1.310 | 1.380 | 1.260 | 1.320 | 45,403 | -0.02(-1.49%) |
Oct 29, 2009 | 1.460 | 1.460 | 1.260 | 1.340 | 31,394 | -0.08(-5.63%) |
Oct 28, 2009 | 1.450 | 1.490 | 1.370 | 1.420 | 23,683 | +0.00(+0.00%) |
Oct 27, 2009 | 1.400 | 1.500 | 1.390 | 1.420 | 31,129 | +0.03(+2.16%) |
Oct 26, 2009 | 1.440 | 1.454 | 1.350 | 1.390 | 24,115 | -0.08(-5.45%) |
Oct 23, 2009 | 1.500 | 1.539 | 1.460 | 1.470 | 12,139 | -0.01(-0.67%) |
Oct 22, 2009 | 1.500 | 1.520 | 1.450 | 1.480 | 21,683 | +0.01(+0.47%) |
Oct 21, 2009 | 1.580 | 1.580 | 1.450 | 1.473 | 76,116 | -0.11(-6.77%) |
Oct 20, 2009 | 1.490 | 1.700 | 1.290 | 1.580 | 344,079 | +0.30(+23.44%) |
Oct 19, 2009 | 1.250 | 1.290 | 1.250 | 1.280 | 10,990 | -0.01(-0.78%) |
Oct 16, 2009 | 1.270 | 1.300 | 1.250 | 1.290 | 32,950 | +0.03(+2.38%) |
Oct 15, 2009 | 1.150 | 1.290 | 1.140 | 1.260 | 41,027 | +0.08(+6.78%) |
Oct 14, 2009 | 1.230 | 1.290 | 1.120 | 1.180 | 66,937 | -0.08(-6.35%) |
Oct 13, 2009 | 1.230 | 1.260 | 1.220 | 1.260 | 34,012 | +0.03(+2.44%) |
Oct 12, 2009 | 1.230 | 1.240 | 1.190 | 1.230 | 23,984 | +0.05(+4.24%) |
Oct 09, 2009 | 1.220 | 1.230 | 1.170 | 1.180 | 51,229 | +0.00(+0.00%) |
Oct 08, 2009 | 1.130 | 1.220 | 1.130 | 1.180 | 23,686 | +0.03(+2.89%) |
Oct 07, 2009 | 1.140 | 1.150 | 1.060 | 1.147 | 19,108 | +0.03(+2.40%) |
Oct 06, 2009 | 1.200 | 1.220 | 1.110 | 1.120 | 61,760 | -0.11(-8.82%) |
Oct 05, 2009 | 1.190 | 1.280 | 1.170 | 1.228 | 41,189 | +0.04(+3.23%) |
Oct 02, 2009 | 1.130 | 1.300 | 1.100 | 1.190 | 31,351 | +0.06(+5.31%) |
Oct 01, 2009 | 1.260 | 1.280 | 1.100 | 1.130 | 107,262 | -0.18(-13.87%) |
Sep 30, 2009 | 1.350 | 1.350 | 1.260 | 1.312 | 98,912 | -0.04(-2.77%) |
Sep 29, 2009 | 1.350 | 1.380 | 1.320 | 1.349 | 88,975 | +0.03(+2.41%) |
Sep 28, 2009 | 1.300 | 1.350 | 1.300 | 1.318 | 40,623 | +0.06(+4.57%) |
Sep 25, 2009 | 1.250 | 1.280 | 1.210 | 1.260 | 36,171 | +0.01(+0.80%) |
Sep 24, 2009 | 1.260 | 1.300 | 1.250 | 1.250 | 54,925 | -0.04(-3.10%) |
Sep 23, 2009 | 1.220 | 1.340 | 1.220 | 1.290 | 77,816 | +0.04(+3.20%) |
Sep 22, 2009 | 1.200 | 1.280 | 1.200 | 1.250 | 105,442 | +0.05(+4.17%) |
Sep 21, 2009 | 1.100 | 1.200 | 1.080 | 1.200 | 155,857 | +0.17(+16.50%) |
Sep 18, 2009 | 1.150 | 1.150 | 1.030 | 1.030 | 62,814 | -0.07(-6.36%) |
Sep 17, 2009 | 1.190 | 1.190 | 1.060 | 1.100 | 105,469 | -0.08(-6.78%) |
Sep 16, 2009 | 1.040 | 1.280 | 0.9300 | 1.180 | 313,458 | +0.28(+31.11%) |
Sep 15, 2009 | 0.9000 | 0.9000 | 0.8848 | 0.9000 | 52,962 | +0.02(+2.27%) |
Sep 14, 2009 | 0.9200 | 0.9200 | 0.8799 | 0.8800 | 15,000 | -0.03(-3.30%) |
Sep 11, 2009 | 0.9300 | 0.9300 | 0.9000 | 0.9100 | 15,850 | -0.02(-2.15%) |
Sep 10, 2009 | 0.9200 | 0.9300 | 0.8800 | 0.9300 | 35,937 | +0.03(+3.33%) |
Sep 09, 2009 | 0.9000 | 0.9100 | 0.8900 | 0.9000 | 22,063 | +0.00(+0.00%) |
Sep 08, 2009 | 0.9400 | 0.9500 | 0.9000 | 0.9000 | 19,703 | -0.04(-3.74%) |
Sep 04, 2009 | 0.8400 | 0.9490 | 0.8400 | 0.9350 | 72,339 | +0.04(+4.00%) |
Sep 03, 2009 | 0.8895 | 0.9000 | 0.8895 | 0.8990 | 7,100 | -0.00(-0.06%) |
Sep 02, 2009 | 0.8900 | 0.9000 | 0.8300 | 0.8995 | 40,299 | +0.01(+1.07%) |