Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2009		64.50	64.50	64.50	0	-2.50(-3.73%)
Nov 16, 2009		67.00	67.00	67.00	0	+3.00(+4.69%)
Nov 13, 2009	64.00	64.00	64.00	64.00	459	-0.25(-0.39%)
Nov 11, 2009	64.25	64.25	64.25	64.25	0	+2.00(+3.21%)
Nov 10, 2009	62.25	62.25	62.25	62.25	490	+34.85(+127.19%)
Nov 06, 2009	27.40	27.40	27.40	27.40	0	-31.35(-53.36%)
Oct 29, 2009	58.75	58.75	58.75	58.75	0	-3.25(-5.24%)
Oct 26, 2009	62.00	62.00	62.00	62.00	0	+1.00(+1.64%)
Oct 16, 2009		61.00	61.00	61.00	0	+1.00(+1.67%)
Oct 15, 2009	61.25	61.25	60.00	60.00	400	+0.50(+0.84%)
Oct 14, 2009	56.73	59.50	56.73	59.50	5,781	+3.00(+5.31%)
Oct 12, 2009		56.50	56.50	56.50	0	+0.50(+0.89%)
Oct 09, 2009	56.00	56.00	56.00	56.00	160	-1.00(-1.75%)
Oct 08, 2009	57.00	57.00	57.00	57.00	100	+4.00(+7.55%)
Oct 06, 2009	53.00	53.00	53.00	53.00	0	-1.00(-1.85%)
Sep 30, 2009	54.00	54.00	54.00	54.00	0	+2.19(+4.23%)
Sep 16, 2009		51.81	51.81	51.81	0	+1.66(+3.30%)
Sep 09, 2009		50.15	50.15	50.15	0	+0.65(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.