Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2009 | 1.371 | 1.411 | 1.411 | 1.411 | 3,690 | +0.15(+12.04%) |
Dec 30, 2009 | 1.269 | 1.280 | 1.258 | 1.260 | 4,317 | -0.04(-3.34%) |
Dec 29, 2009 | 1.309 | 1.337 | 1.263 | 1.303 | 4,920 | -0.01(-0.43%) |
Dec 28, 2009 | 1.360 | 1.411 | 1.309 | 1.309 | 4,932 | -0.01(-0.86%) |
Dec 24, 2009 | 1.309 | 1.645 | 1.172 | 1.320 | 73,709 | +0.01(+0.87%) |
Dec 23, 2009 | 1.474 | 1.474 | 1.297 | 1.309 | 18,536 | -0.09(-6.50%) |
Dec 22, 2009 | 1.326 | 1.645 | 1.212 | 1.400 | 107,162 | +0.04(+3.14%) |
Dec 21, 2009 | 1.491 | 1.559 | 1.357 | 1.357 | 17,063 | -0.13(-8.97%) |
Dec 18, 2009 | 1.480 | 1.565 | 1.462 | 1.491 | 52,157 | +0.14(+10.08%) |
Dec 17, 2009 | 1.167 | 1.531 | 1.167 | 1.354 | 73,773 | +0.14(+11.74%) |
Dec 16, 2009 | 1.258 | 1.258 | 1.149 | 1.212 | 14,643 | -0.10(-7.79%) |
Dec 15, 2009 | 1.280 | 1.314 | 1.280 | 1.314 | 1,933 | +0.01(+0.87%) |
Dec 14, 2009 | 1.332 | 1.332 | 1.292 | 1.303 | 6,046 | -0.02(-1.72%) |
Dec 11, 2009 | 1.258 | 1.326 | 1.252 | 1.326 | 4,769 | +0.02(+1.39%) |
Dec 10, 2009 | 1.215 | 1.325 | 1.115 | 1.308 | 22,711 | +0.14(+12.10%) |
Dec 09, 2009 | 1.172 | 1.172 | 1.167 | 1.167 | 1,669 | -0.02(-1.44%) |
Dec 08, 2009 | 1.201 | 1.206 | 1.178 | 1.184 | 5,141 | -0.01(-0.95%) |
Dec 07, 2009 | 1.201 | 1.201 | 1.195 | 1.195 | 4,973 | -0.01(-0.47%) |
Dec 04, 2009 | 1.201 | 1.201 | 1.201 | 1.201 | 337 | +0.01(+0.48%) |
Dec 02, 2009 | 1.184 | 1.195 | 1.195 | 1.195 | 11,071 | -0.03(-2.60%) |
Dec 01, 2009 | 1.320 | 1.320 | 1.223 | 1.227 | 2,636 | -0.16(-11.28%) |
Nov 25, 2009 | 1.252 | 1.383 | 1.383 | 1.383 | 702 | +0.14(+10.96%) |
Nov 24, 2009 | 1.252 | 1.263 | 1.246 | 1.246 | 3,816 | +0.00(+0.00%) |
Nov 23, 2009 | 1.383 | 1.388 | 1.246 | 1.246 | 19,160 | -0.14(-10.25%) |
Nov 20, 2009 | 1.388 | 1.388 | 1.388 | 1.388 | 175 | +0.01(+0.41%) |
Nov 19, 2009 | 1.377 | 1.383 | 1.377 | 1.383 | 527 | -0.04(-2.80%) |
Nov 18, 2009 | 1.417 | 1.423 | 1.417 | 1.423 | 1,405 | +0.00(+0.00%) |
Nov 17, 2009 | 1.366 | 1.423 | 1.366 | 1.423 | 3,084 | +0.03(+2.46%) |
Nov 16, 2009 | 1.326 | 1.423 | 1.326 | 1.388 | 11,703 | +0.07(+5.17%) |
Nov 13, 2009 | 1.326 | 1.423 | 1.314 | 1.320 | 24,462 | +0.04(+3.12%) |
Nov 12, 2009 | 1.280 | 1.417 | 1.280 | 1.280 | 2,460 | +0.09(+7.14%) |
Nov 11, 2009 | 1.195 | 1.195 | 1.149 | 1.195 | 17,355 | -0.02(-1.86%) |
Nov 10, 2009 | 1.286 | 1.286 | 1.167 | 1.218 | 51,994 | -0.15(-11.02%) |
Nov 09, 2009 | 1.417 | 1.423 | 1.235 | 1.369 | 16,896 | +0.01(+1.05%) |
Nov 06, 2009 | 1.377 | 1.428 | 1.167 | 1.354 | 34,027 | -0.23(-14.39%) |
Nov 05, 2009 | 1.462 | 1.588 | 1.457 | 1.582 | 10,424 | +0.13(+9.02%) |
Nov 04, 2009 | 1.417 | 1.451 | 1.406 | 1.451 | 4,273 | +0.05(+3.65%) |
Nov 03, 2009 | 1.371 | 1.418 | 1.366 | 1.400 | 7,454 | -0.01(-0.80%) |
Nov 02, 2009 | 1.371 | 1.462 | 1.371 | 1.411 | 13,271 | +0.03(+2.06%) |
Oct 30, 2009 | 1.480 | 1.485 | 1.366 | 1.383 | 4,656 | -0.11(-7.25%) |
Oct 29, 2009 | 1.525 | 1.525 | 1.485 | 1.491 | 3,268 | -0.06(-3.75%) |
Oct 28, 2009 | 1.599 | 1.599 | 1.519 | 1.549 | 5,025 | -0.12(-7.44%) |
Oct 27, 2009 | 1.559 | 1.673 | 1.553 | 1.673 | 6,458 | +0.04(+2.46%) |
Oct 26, 2009 | 1.701 | 1.701 | 1.633 | 1.633 | 6,851 | -0.01(-0.34%) |
Oct 23, 2009 | 1.647 | 1.747 | 1.491 | 1.639 | 15,851 | +0.09(+5.49%) |
Oct 22, 2009 | 1.650 | 1.707 | 1.536 | 1.553 | 2,143 | -0.10(-5.86%) |
Oct 21, 2009 | 1.684 | 1.707 | 1.616 | 1.650 | 16,439 | -0.03(-1.70%) |
Oct 20, 2009 | 1.582 | 1.741 | 1.536 | 1.679 | 19,506 | +0.14(+9.26%) |
Oct 19, 2009 | 1.531 | 1.707 | 1.531 | 1.536 | 14,106 | -0.09(-5.26%) |
Oct 16, 2009 | 1.515 | 1.650 | 1.474 | 1.622 | 16,255 | +0.05(+2.89%) |
Oct 15, 2009 | 1.616 | 1.650 | 1.452 | 1.576 | 23,330 | +0.02(+1.47%) |
Oct 14, 2009 | 1.474 | 1.679 | 1.474 | 1.553 | 10,544 | +0.02(+1.11%) |
Oct 13, 2009 | 1.571 | 1.571 | 1.536 | 1.536 | 6,379 | -0.03(-1.82%) |
Oct 12, 2009 | 1.660 | 1.660 | 1.457 | 1.565 | 7,451 | +0.06(+3.77%) |
Oct 09, 2009 | 1.690 | 1.690 | 1.371 | 1.508 | 18,849 | +0.10(+7.29%) |
Oct 08, 2009 | 1.451 | 1.451 | 1.406 | 1.406 | 1,801 | +0.01(+0.82%) |
Oct 07, 2009 | 1.394 | 1.394 | 1.394 | 1.394 | 307 | -0.02(-1.61%) |
Oct 06, 2009 | 1.423 | 1.440 | 1.417 | 1.417 | 8,259 | +0.07(+5.06%) |
Oct 05, 2009 | 1.423 | 1.428 | 1.310 | 1.349 | 15,809 | -0.10(-7.06%) |
Oct 02, 2009 | 1.423 | 1.451 | 1.423 | 1.451 | 9,138 | +0.03(+2.00%) |