Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2009 | 0.7625 | 0.7083 | 0.7083 | 0.7083 | 78,899 | -0.04(-5.63%) |
Dec 30, 2009 | 0.7804 | 0.7893 | 0.7506 | 0.7506 | 62,269 | -0.00(-0.39%) |
Dec 29, 2009 | 0.7953 | 0.7982 | 0.7297 | 0.7535 | 263,822 | -0.03(-4.00%) |
Dec 28, 2009 | 0.8191 | 0.8191 | 0.7655 | 0.7850 | 157,130 | +0.02(+2.54%) |
Dec 24, 2009 | 0.7506 | 0.7676 | 0.7506 | 0.7655 | 58,274 | -0.00(-0.39%) |
Dec 23, 2009 | 0.7833 | 0.7833 | 0.7536 | 0.7684 | 65,459 | -0.00(-0.39%) |
Dec 22, 2009 | 0.7387 | 0.7744 | 0.7387 | 0.7714 | 175,649 | +0.04(+5.28%) |
Dec 21, 2009 | 0.6851 | 0.7506 | 0.6612 | 0.7327 | 358,877 | +0.07(+10.31%) |
Dec 18, 2009 | 0.6404 | 0.6642 | 0.6344 | 0.6642 | 97,123 | +0.02(+3.73%) |
Dec 17, 2009 | 0.6285 | 0.6404 | 0.6136 | 0.6403 | 113,420 | +0.01(+1.89%) |
Dec 16, 2009 | 0.6046 | 0.6404 | 0.6046 | 0.6285 | 177,533 | +0.02(+2.93%) |
Dec 15, 2009 | 0.6106 | 0.6255 | 0.5778 | 0.6106 | 72,429 | +0.00(+0.00%) |
Dec 14, 2009 | 0.5957 | 0.6106 | 0.5629 | 0.6106 | 54,725 | +0.01(+0.99%) |
Dec 11, 2009 | 0.6195 | 0.6195 | 0.5600 | 0.6046 | 78,227 | -0.01(-1.93%) |
Dec 10, 2009 | 0.6017 | 0.6165 | 0.5957 | 0.6165 | 158,177 | +0.01(+2.48%) |
Dec 09, 2009 | 0.5927 | 0.6017 | 0.5897 | 0.6017 | 101,729 | +0.01(+1.51%) |
Dec 08, 2009 | 0.6017 | 0.6017 | 0.5868 | 0.5927 | 33,792 | -0.01(-1.44%) |
Dec 07, 2009 | 0.5808 | 0.6014 | 0.5808 | 0.6014 | 98,355 | +0.01(+1.46%) |
Dec 04, 2009 | 0.5957 | 0.5987 | 0.5778 | 0.5927 | 84,438 | -0.00(-0.77%) |
Dec 03, 2009 | 0.6106 | 0.6106 | 0.5480 | 0.5973 | 41,846 | -0.00(-0.72%) |
Dec 02, 2009 | 0.5957 | 0.6076 | 0.5957 | 0.6017 | 64,798 | +0.01(+2.54%) |
Dec 01, 2009 | 0.5808 | 0.5927 | 0.5659 | 0.5868 | 33,775 | -0.01(-1.50%) |
Nov 30, 2009 | 0.6046 | 0.6046 | 0.5868 | 0.5957 | 26,859 | +0.01(+1.01%) |
Nov 27, 2009 | 0.5838 | 0.5957 | 0.5361 | 0.5897 | 7,386 | -0.00(-0.50%) |
Nov 25, 2009 | 0.5748 | 0.5927 | 0.5570 | 0.5927 | 43,632 | +0.01(+1.53%) |
Nov 24, 2009 | 0.5659 | 0.5927 | 0.5540 | 0.5838 | 22,259 | +0.00(+0.53%) |
Nov 23, 2009 | 0.5748 | 0.5897 | 0.5570 | 0.5807 | 57,791 | -0.00(-0.53%) |
Nov 20, 2009 | 0.5510 | 0.6017 | 0.5391 | 0.5838 | 113,685 | +0.02(+3.15%) |
Nov 19, 2009 | 0.6106 | 0.6106 | 0.5481 | 0.5659 | 58,855 | -0.04(-5.94%) |
Nov 18, 2009 | 0.5510 | 0.6106 | 0.5361 | 0.6017 | 181,609 | +0.05(+8.60%) |
Nov 17, 2009 | 0.5331 | 0.5540 | 0.5331 | 0.5540 | 130,620 | +0.00(+0.00%) |
Nov 16, 2009 | 0.5510 | 0.5540 | 0.5272 | 0.5540 | 52,590 | +0.01(+1.64%) |
Nov 13, 2009 | 0.5376 | 0.5600 | 0.5212 | 0.5451 | 128,488 | +0.01(+1.38%) |
Nov 12, 2009 | 0.5838 | 0.5838 | 0.5153 | 0.5376 | 240,417 | -0.05(-7.90%) |
Nov 11, 2009 | 0.5421 | 0.6672 | 0.4855 | 0.5838 | 1,620,955 | +0.16(+37.07%) |
Nov 10, 2009 | 0.4229 | 0.4289 | 0.4081 | 0.4259 | 167,890 | +0.00(+0.70%) |
Nov 09, 2009 | 0.4140 | 0.4438 | 0.4140 | 0.4229 | 70,169 | +0.01(+1.44%) |
Nov 06, 2009 | 0.4140 | 0.4170 | 0.4110 | 0.4170 | 24,509 | +0.00(+0.71%) |
Nov 05, 2009 | 0.4051 | 0.4140 | 0.4051 | 0.4140 | 7,050 | +0.01(+2.21%) |
Nov 04, 2009 | 0.4021 | 0.4110 | 0.4021 | 0.4051 | 42,367 | -0.01(-2.86%) |
Nov 03, 2009 | 0.4200 | 0.4200 | 0.3991 | 0.4170 | 63,455 | -0.00(-0.01%) |
Nov 02, 2009 | 0.4021 | 0.4289 | 0.3932 | 0.4170 | 145,194 | +0.02(+4.49%) |
Oct 30, 2009 | 0.3961 | 0.4051 | 0.3932 | 0.3991 | 103,509 | +0.00(+0.76%) |
Oct 29, 2009 | 0.3991 | 0.3991 | 0.3902 | 0.3961 | 95,182 | +0.00(+0.75%) |
Oct 28, 2009 | 0.3991 | 0.4051 | 0.3932 | 0.3932 | 101,343 | -0.01(-2.22%) |
Oct 27, 2009 | 0.4140 | 0.4259 | 0.4021 | 0.4021 | 28,900 | -0.00(-0.74%) |
Oct 26, 2009 | 0.3991 | 0.4200 | 0.3961 | 0.4051 | 80,920 | +0.01(+1.49%) |
Oct 23, 2009 | 0.4110 | 0.4113 | 0.3932 | 0.3991 | 34,245 | -0.01(-3.60%) |
Oct 22, 2009 | 0.4170 | 0.4200 | 0.4140 | 0.4140 | 52,170 | -0.01(-1.43%) |
Oct 21, 2009 | 0.4259 | 0.4349 | 0.3932 | 0.4200 | 89,609 | -0.00(-0.70%) |
Oct 20, 2009 | 0.4229 | 0.4256 | 0.4229 | 0.4229 | 10,743 | +0.00(+0.00%) |
Oct 19, 2009 | 0.4199 | 0.4378 | 0.4199 | 0.4229 | 148,716 | +0.00(+0.71%) |
Oct 16, 2009 | 0.4081 | 0.4229 | 0.3991 | 0.4200 | 111,798 | +0.01(+2.17%) |
Oct 15, 2009 | 0.4170 | 0.4170 | 0.4110 | 0.4111 | 40,030 | -0.00(-0.78%) |
Oct 14, 2009 | 0.4021 | 0.4229 | 0.4021 | 0.4143 | 29,595 | +0.01(+2.29%) |
Oct 13, 2009 | 0.4051 | 0.4051 | 0.4021 | 0.4050 | 6,714 | -0.00(-0.01%) |
Oct 12, 2009 | 0.3991 | 0.4200 | 0.3932 | 0.4051 | 61,239 | +0.01(+3.03%) |
Oct 09, 2009 | 0.4081 | 0.4081 | 0.3932 | 0.3932 | 61,742 | -0.01(-3.65%) |
Oct 08, 2009 | 0.4081 | 0.4140 | 0.4081 | 0.4081 | 27,198 | +0.00(+0.01%) |
Oct 07, 2009 | 0.4081 | 0.4081 | 0.4021 | 0.4080 | 16,233 | -0.00(-0.01%) |
Oct 06, 2009 | 0.4021 | 0.4229 | 0.4021 | 0.4081 | 103,727 | +0.01(+2.24%) |
Oct 05, 2009 | 0.3872 | 0.4259 | 0.3872 | 0.3991 | 223,771 | +0.03(+7.20%) |
Oct 02, 2009 | 0.3753 | 0.3758 | 0.3693 | 0.3723 | 29,545 | -0.00(-0.79%) |