Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	0.7625	0.7083	0.7083	0.7083	78,899	-0.04(-5.63%)
Dec 30, 2009	0.7804	0.7893	0.7506	0.7506	62,269	-0.00(-0.39%)
Dec 29, 2009	0.7953	0.7982	0.7297	0.7535	263,822	-0.03(-4.00%)
Dec 28, 2009	0.8191	0.8191	0.7655	0.7850	157,130	+0.02(+2.54%)
Dec 24, 2009	0.7506	0.7676	0.7506	0.7655	58,274	-0.00(-0.39%)
Dec 23, 2009	0.7833	0.7833	0.7536	0.7684	65,459	-0.00(-0.39%)
Dec 22, 2009	0.7387	0.7744	0.7387	0.7714	175,649	+0.04(+5.28%)
Dec 21, 2009	0.6851	0.7506	0.6612	0.7327	358,877	+0.07(+10.31%)
Dec 18, 2009	0.6404	0.6642	0.6344	0.6642	97,123	+0.02(+3.73%)
Dec 17, 2009	0.6285	0.6404	0.6136	0.6403	113,420	+0.01(+1.89%)
Dec 16, 2009	0.6046	0.6404	0.6046	0.6285	177,533	+0.02(+2.93%)
Dec 15, 2009	0.6106	0.6255	0.5778	0.6106	72,429	+0.00(+0.00%)
Dec 14, 2009	0.5957	0.6106	0.5629	0.6106	54,725	+0.01(+0.99%)
Dec 11, 2009	0.6195	0.6195	0.5600	0.6046	78,227	-0.01(-1.93%)
Dec 10, 2009	0.6017	0.6165	0.5957	0.6165	158,177	+0.01(+2.48%)
Dec 09, 2009	0.5927	0.6017	0.5897	0.6017	101,729	+0.01(+1.51%)
Dec 08, 2009	0.6017	0.6017	0.5868	0.5927	33,792	-0.01(-1.44%)
Dec 07, 2009	0.5808	0.6014	0.5808	0.6014	98,355	+0.01(+1.46%)
Dec 04, 2009	0.5957	0.5987	0.5778	0.5927	84,438	-0.00(-0.77%)
Dec 03, 2009	0.6106	0.6106	0.5480	0.5973	41,846	-0.00(-0.72%)
Dec 02, 2009	0.5957	0.6076	0.5957	0.6017	64,798	+0.01(+2.54%)
Dec 01, 2009	0.5808	0.5927	0.5659	0.5868	33,775	-0.01(-1.50%)
Nov 30, 2009	0.6046	0.6046	0.5868	0.5957	26,859	+0.01(+1.01%)
Nov 27, 2009	0.5838	0.5957	0.5361	0.5897	7,386	-0.00(-0.50%)
Nov 25, 2009	0.5748	0.5927	0.5570	0.5927	43,632	+0.01(+1.53%)
Nov 24, 2009	0.5659	0.5927	0.5540	0.5838	22,259	+0.00(+0.53%)
Nov 23, 2009	0.5748	0.5897	0.5570	0.5807	57,791	-0.00(-0.53%)
Nov 20, 2009	0.5510	0.6017	0.5391	0.5838	113,685	+0.02(+3.15%)
Nov 19, 2009	0.6106	0.6106	0.5481	0.5659	58,855	-0.04(-5.94%)
Nov 18, 2009	0.5510	0.6106	0.5361	0.6017	181,609	+0.05(+8.60%)
Nov 17, 2009	0.5331	0.5540	0.5331	0.5540	130,620	+0.00(+0.00%)
Nov 16, 2009	0.5510	0.5540	0.5272	0.5540	52,590	+0.01(+1.64%)
Nov 13, 2009	0.5376	0.5600	0.5212	0.5451	128,488	+0.01(+1.38%)
Nov 12, 2009	0.5838	0.5838	0.5153	0.5376	240,417	-0.05(-7.90%)
Nov 11, 2009	0.5421	0.6672	0.4855	0.5838	1,620,955	+0.16(+37.07%)
Nov 10, 2009	0.4229	0.4289	0.4081	0.4259	167,890	+0.00(+0.70%)
Nov 09, 2009	0.4140	0.4438	0.4140	0.4229	70,169	+0.01(+1.44%)
Nov 06, 2009	0.4140	0.4170	0.4110	0.4170	24,509	+0.00(+0.71%)
Nov 05, 2009	0.4051	0.4140	0.4051	0.4140	7,050	+0.01(+2.21%)
Nov 04, 2009	0.4021	0.4110	0.4021	0.4051	42,367	-0.01(-2.86%)
Nov 03, 2009	0.4200	0.4200	0.3991	0.4170	63,455	-0.00(-0.01%)
Nov 02, 2009	0.4021	0.4289	0.3932	0.4170	145,194	+0.02(+4.49%)
Oct 30, 2009	0.3961	0.4051	0.3932	0.3991	103,509	+0.00(+0.76%)
Oct 29, 2009	0.3991	0.3991	0.3902	0.3961	95,182	+0.00(+0.75%)
Oct 28, 2009	0.3991	0.4051	0.3932	0.3932	101,343	-0.01(-2.22%)
Oct 27, 2009	0.4140	0.4259	0.4021	0.4021	28,900	-0.00(-0.74%)
Oct 26, 2009	0.3991	0.4200	0.3961	0.4051	80,920	+0.01(+1.49%)
Oct 23, 2009	0.4110	0.4113	0.3932	0.3991	34,245	-0.01(-3.60%)
Oct 22, 2009	0.4170	0.4200	0.4140	0.4140	52,170	-0.01(-1.43%)
Oct 21, 2009	0.4259	0.4349	0.3932	0.4200	89,609	-0.00(-0.70%)
Oct 20, 2009	0.4229	0.4256	0.4229	0.4229	10,743	+0.00(+0.00%)
Oct 19, 2009	0.4199	0.4378	0.4199	0.4229	148,716	+0.00(+0.71%)
Oct 16, 2009	0.4081	0.4229	0.3991	0.4200	111,798	+0.01(+2.17%)
Oct 15, 2009	0.4170	0.4170	0.4110	0.4111	40,030	-0.00(-0.78%)
Oct 14, 2009	0.4021	0.4229	0.4021	0.4143	29,595	+0.01(+2.29%)
Oct 13, 2009	0.4051	0.4051	0.4021	0.4050	6,714	-0.00(-0.01%)
Oct 12, 2009	0.3991	0.4200	0.3932	0.4051	61,239	+0.01(+3.03%)
Oct 09, 2009	0.4081	0.4081	0.3932	0.3932	61,742	-0.01(-3.65%)
Oct 08, 2009	0.4081	0.4140	0.4081	0.4081	27,198	+0.00(+0.01%)
Oct 07, 2009	0.4081	0.4081	0.4021	0.4080	16,233	-0.00(-0.01%)
Oct 06, 2009	0.4021	0.4229	0.4021	0.4081	103,727	+0.01(+2.24%)
Oct 05, 2009	0.3872	0.4259	0.3872	0.3991	223,771	+0.03(+7.20%)
Oct 02, 2009	0.3753	0.3758	0.3693	0.3723	29,545	-0.00(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.