Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 23, 2009 | 3.199 | 3.199 | 3.199 | 3.199 | 0 | +0.00(+0.00%) |
Feb 20, 2009 | 3.199 | 3.199 | 3.199 | 3.199 | 203 | +0.09(+2.85%) |
Feb 19, 2009 | 3.111 | 3.111 | 3.022 | 3.111 | 304 | -0.53(-14.59%) |
Feb 12, 2009 | 3.642 | 3.642 | 3.642 | 3.642 | 0 | +0.00(+0.00%) |
Feb 11, 2009 | 3.642 | 3.642 | 3.642 | 3.642 | 507 | -0.18(-4.64%) |
Feb 10, 2009 | 3.820 | 3.820 | 3.820 | 3.820 | 219 | +0.11(+2.86%) |
Feb 09, 2009 | 3.711 | 3.713 | 3.713 | 3.713 | 0 | +0.00(+0.00%) |
Feb 06, 2009 | 3.713 | 3.713 | 3.713 | 3.713 | 144 | +0.05(+1.40%) |
Jan 22, 2009 | 3.662 | 3.662 | 3.662 | 3.662 | 0 | +0.00(+0.00%) |
Jan 21, 2009 | 4.184 | 4.184 | 3.662 | 3.662 | 711 | -0.50(-12.06%) |
Jan 20, 2009 | 4.184 | 4.184 | 4.144 | 4.164 | 1,749 | +0.44(+11.67%) |
Jan 16, 2009 | 3.731 | 3.729 | 3.729 | 3.729 | 0 | +0.00(+0.00%) |
Jan 15, 2009 | 3.729 | 3.729 | 3.729 | 3.729 | 101 | +0.06(+1.56%) |
Jan 14, 2009 | 3.672 | 3.672 | 3.672 | 3.672 | 0 | +0.00(+0.00%) |
Jan 13, 2009 | 3.701 | 3.701 | 3.672 | 3.672 | 609 | +0.02(+0.54%) |
Jan 07, 2009 | 3.652 | 3.652 | 3.652 | 3.652 | 0 | +0.00(+0.00%) |
Jan 06, 2009 | 3.652 | 3.652 | 3.652 | 3.652 | 101 | -0.10(-2.62%) |
Dec 31, 2008 | 3.751 | 3.751 | 3.751 | 3.751 | 0 | -0.04(-1.04%) |
Dec 30, 2008 | 3.790 | 3.790 | 3.790 | 3.790 | 101 | -0.01(-0.26%) |
Dec 29, 2008 | 3.800 | 3.800 | 3.800 | 3.800 | 2,133 | -0.09(-2.28%) |
Dec 26, 2008 | 3.888 | 3.888 | 3.888 | 3.888 | 812 | +0.05(+1.28%) |
Dec 19, 2008 | 3.839 | 3.839 | 3.839 | 3.839 | 0 | -0.19(-4.65%) |
Dec 18, 2008 | 4.026 | 4.026 | 4.026 | 4.026 | 0 | +0.00(+0.00%) |
Dec 17, 2008 | 4.026 | 4.026 | 4.026 | 4.026 | 101 | +0.14(+3.54%) |
Dec 16, 2008 | 3.898 | 3.898 | 3.888 | 3.888 | 203 | +0.05(+1.28%) |
Dec 15, 2008 | 3.938 | 3.938 | 3.839 | 3.839 | 660 | -0.02(-0.51%) |
Dec 09, 2008 | 3.859 | 3.859 | 3.859 | 3.859 | 0 | +0.00(+0.00%) |
Dec 08, 2008 | 3.866 | 4.184 | 3.859 | 3.859 | 507 | +0.02(+0.51%) |
Dec 04, 2008 | 3.839 | 3.839 | 3.839 | 3.839 | 0 | +0.00(+0.00%) |
Dec 03, 2008 | 3.849 | 3.849 | 3.839 | 3.839 | 264 | +0.04(+1.04%) |