Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2009 | 0.2280 | 0.2508 | 0.2280 | 0.2508 | 6,549 | -0.02(-6.36%) |
Feb 26, 2009 | 0.2393 | 0.2678 | 0.2393 | 0.2678 | 4,245 | -0.00(-0.02%) |
Feb 25, 2009 | 0.2793 | 0.2904 | 0.2679 | 0.2679 | 1,586 | -0.01(-4.08%) |
Feb 24, 2009 | 0.2565 | 0.2793 | 0.2565 | 0.2793 | 3,605 | +0.05(+19.51%) |
Feb 23, 2009 | 0.2280 | 0.2964 | 0.2280 | 0.2337 | 5,851 | +0.01(+2.50%) |
Feb 20, 2009 | 0.1995 | 0.2394 | 0.1995 | 0.2280 | 16,148 | +0.04(+21.21%) |
Feb 19, 2009 | 0.3135 | 0.3135 | 0.1710 | 0.1881 | 73,987 | -0.09(-31.25%) |
Feb 18, 2009 | 0.3135 | 0.3135 | 0.2052 | 0.2736 | 55,091 | -0.07(-20.00%) |
Feb 17, 2009 | 0.2907 | 0.3420 | 0.2907 | 0.3420 | 536 | +0.00(+0.00%) |
Feb 13, 2009 | 0.3420 | 0.3420 | 0.3420 | 0.3420 | 0 | +0.00(+0.00%) |
Feb 12, 2009 | 0.3420 | 0.3420 | 0.3260 | 0.3420 | 2,693 | +0.02(+5.26%) |
Feb 11, 2009 | 0.3363 | 0.3363 | 0.3192 | 0.3249 | 1,459 | +0.00(+1.24%) |
Feb 10, 2009 | 0.3420 | 0.3420 | 0.3135 | 0.3209 | 13,102 | -0.00(-1.23%) |
Feb 09, 2009 | 0.3420 | 0.3420 | 0.3192 | 0.3249 | 29,996 | -0.02(-5.00%) |
Feb 06, 2009 | 0.3135 | 0.3420 | 0.3135 | 0.3420 | 11,104 | +0.01(+3.45%) |
Feb 05, 2009 | 0.3249 | 0.3420 | 0.3249 | 0.3306 | 10,867 | -0.04(-11.31%) |
Feb 04, 2009 | 0.3249 | 0.3762 | 0.3249 | 0.3728 | 4,466 | -0.00(-0.91%) |
Feb 03, 2009 | 0.3306 | 0.3876 | 0.3306 | 0.3762 | 22,518 | +0.06(+20.00%) |
Feb 02, 2009 | 0.3135 | 0.3363 | 0.2964 | 0.3135 | 85,124 | +0.03(+10.00%) |
Jan 30, 2009 | 0.2850 | 0.3420 | 0.2850 | 0.2850 | 26,308 | -0.01(-1.96%) |
Jan 29, 2009 | 0.3705 | 0.3719 | 0.2850 | 0.2907 | 58,168 | -0.13(-31.08%) |
Jan 28, 2009 | 0.4104 | 0.4275 | 0.3762 | 0.4218 | 2,456 | +0.04(+10.45%) |
Jan 27, 2009 | 0.3762 | 0.4161 | 0.3762 | 0.3819 | 26,706 | -0.02(-4.29%) |
Jan 26, 2009 | 0.3990 | 0.3990 | 0.3762 | 0.3990 | 1,491 | -0.03(-7.89%) |
Jan 23, 2009 | 0.4332 | 0.4383 | 0.3990 | 0.4332 | 8,079 | -0.03(-6.17%) |
Jan 22, 2009 | 0.4161 | 0.5073 | 0.4047 | 0.4617 | 11,786 | +0.05(+10.96%) |
Jan 21, 2009 | 0.5130 | 0.5130 | 0.3990 | 0.4161 | 6,714 | -0.13(-23.16%) |
Jan 20, 2009 | 0.5415 | 0.5415 | 0.5415 | 0.5415 | 7,368 | +0.00(+0.00%) |
Jan 16, 2009 | 0.5437 | 0.5437 | 0.5415 | 0.5415 | 1,535 | -0.11(-16.67%) |
Jan 15, 2009 | 0.6555 | 0.6555 | 0.6498 | 0.6498 | 17,753 | +0.01(+1.79%) |
Jan 14, 2009 | 0.4560 | 0.6384 | 0.4560 | 0.6384 | 12,274 | +0.13(+24.44%) |
Jan 13, 2009 | 0.5415 | 0.5814 | 0.4104 | 0.5130 | 13,151 | -0.03(-5.26%) |
Jan 12, 2009 | 0.5130 | 0.5415 | 0.4845 | 0.5415 | 20,448 | +0.06(+11.76%) |
Jan 09, 2009 | 0.4788 | 0.5130 | 0.4788 | 0.4845 | 9,825 | +0.03(+5.72%) |
Jan 08, 2009 | 0.4275 | 0.4617 | 0.4275 | 0.4583 | 3,070 | -0.00(-0.74%) |
Jan 07, 2009 | 0.4389 | 0.5418 | 0.4275 | 0.4617 | 27,633 | +0.03(+8.00%) |
Jan 06, 2009 | 0.4104 | 0.4446 | 0.4104 | 0.4275 | 7,530 | +0.02(+4.17%) |
Jan 05, 2009 | 0.4097 | 0.4218 | 0.4097 | 0.4104 | 5,886 | +0.01(+1.39%) |
Jan 02, 2009 | 0.4275 | 0.4275 | 0.3876 | 0.4047 | 8,421 | -0.02(-5.32%) |
Dec 31, 2008 | 0.3306 | 0.4275 | 0.3306 | 0.4275 | 0 | +0.07(+20.97%) |
Dec 30, 2008 | 0.3591 | 0.3591 | 0.3192 | 0.3534 | 15,044 | +0.00(+0.00%) |
Dec 29, 2008 | 0.3647 | 0.3647 | 0.3363 | 0.3534 | 12,000 | +0.02(+5.08%) |
Dec 26, 2008 | 0.3363 | 0.3420 | 0.3363 | 0.3363 | 26,136 | +0.04(+12.06%) |
Dec 24, 2008 | 0.2964 | 0.3001 | 0.2964 | 0.3001 | 3,186 | -0.02(-7.63%) |
Dec 23, 2008 | 0.3306 | 0.3648 | 0.3249 | 0.3249 | 8,797 | -0.05(-12.31%) |
Dec 22, 2008 | 0.2964 | 0.3705 | 0.2850 | 0.3705 | 128,053 | +0.00(+0.00%) |
Dec 19, 2008 | 0.3021 | 0.3705 | 0.2850 | 0.3705 | 53,515 | +0.07(+25.00%) |
Dec 18, 2008 | 0.3779 | 0.3779 | 0.2736 | 0.2964 | 86,421 | -0.06(-16.13%) |
Dec 17, 2008 | 0.3648 | 0.4275 | 0.3534 | 0.3534 | 18,071 | +0.04(+11.71%) |
Dec 16, 2008 | 0.3249 | 0.3819 | 0.3135 | 0.3163 | 24,754 | -0.01(-4.31%) |
Dec 15, 2008 | 0.3762 | 0.3853 | 0.3192 | 0.3306 | 52,676 | +0.01(+3.57%) |
Dec 12, 2008 | 0.3420 | 0.4383 | 0.3192 | 0.3192 | 17,737 | -0.02(-5.08%) |
Dec 11, 2008 | 0.4417 | 0.4417 | 0.2850 | 0.3363 | 105,211 | -0.10(-22.37%) |
Dec 10, 2008 | 0.4474 | 0.4788 | 0.4332 | 0.4332 | 33,910 | -0.02(-5.00%) |
Dec 09, 2008 | 0.4617 | 0.4845 | 0.4503 | 0.4560 | 45,515 | +0.01(+2.43%) |
Dec 08, 2008 | 0.4674 | 0.4845 | 0.4389 | 0.4451 | 131,994 | -0.02(-3.58%) |
Dec 05, 2008 | 0.4731 | 0.4845 | 0.4389 | 0.4617 | 52,785 | -0.08(-14.74%) |
Dec 04, 2008 | 0.5130 | 0.5415 | 0.4560 | 0.5415 | 45,262 | +0.03(+5.56%) |
Dec 03, 2008 | 0.5130 | 0.5585 | 0.5130 | 0.5130 | 4,544 | -0.03(-5.26%) |
Dec 02, 2008 | 0.5244 | 0.5415 | 0.5016 | 0.5415 | 6,051 | -0.11(-17.39%) |