Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2009 | 2.062 | 2.191 | 2.058 | 2.191 | 54,982 | -0.04(-1.64%) |
Feb 26, 2009 | 2.228 | 2.228 | 2.228 | 2.228 | 1,804 | +0.07(+3.08%) |
Feb 25, 2009 | 2.271 | 2.271 | 2.068 | 2.162 | 8,750 | -0.01(-0.46%) |
Feb 24, 2009 | 2.058 | 2.245 | 2.058 | 2.171 | 26,312 | -0.12(-5.36%) |
Feb 23, 2009 | 2.291 | 2.311 | 2.152 | 2.295 | 25,524 | -0.03(-1.43%) |
Feb 20, 2009 | 2.328 | 2.328 | 2.288 | 2.328 | 13,312 | +0.01(+0.29%) |
Feb 19, 2009 | 2.491 | 2.491 | 2.318 | 2.321 | 5,821 | -0.07(-3.06%) |
Feb 18, 2009 | 2.334 | 2.461 | 2.331 | 2.394 | 1,202 | +0.05(+2.13%) |
Feb 17, 2009 | 2.348 | 2.351 | 2.344 | 2.344 | 1,202 | -0.16(-6.50%) |
Feb 13, 2009 | 2.398 | 2.507 | 2.268 | 2.507 | 5,791 | +0.02(+0.63%) |
Feb 12, 2009 | 2.515 | 2.587 | 2.488 | 2.492 | 7,282 | +0.06(+2.30%) |
Feb 11, 2009 | 2.594 | 2.594 | 2.396 | 2.436 | 3,337 | +0.05(+1.93%) |
Feb 10, 2009 | 2.455 | 2.505 | 2.389 | 2.389 | 13,471 | -0.15(-5.84%) |
Feb 09, 2009 | 2.554 | 2.554 | 2.534 | 2.538 | 10,832 | -0.06(-2.35%) |
Feb 06, 2009 | 2.637 | 2.637 | 2.497 | 2.599 | 4,551 | -0.02(-0.69%) |
Feb 05, 2009 | 2.571 | 2.620 | 2.528 | 2.617 | 2,214 | +0.05(+1.79%) |
Feb 04, 2009 | 2.472 | 2.577 | 2.455 | 2.571 | 12,136 | -0.03(-1.20%) |
Feb 02, 2009 | 2.548 | 2.602 | 2.602 | 2.602 | 21,239 | -0.03(-1.07%) |
Jan 30, 2009 | 2.551 | 2.630 | 2.551 | 2.630 | 10,677 | -0.00(-0.00%) |
Jan 29, 2009 | 2.614 | 2.676 | 2.614 | 2.630 | 4,551 | -0.05(-1.96%) |
Jan 28, 2009 | 2.699 | 2.699 | 2.683 | 2.683 | 2,427 | -0.20(-6.97%) |
Jan 27, 2009 | 2.686 | 2.884 | 2.554 | 2.884 | 2,433 | -0.11(-3.74%) |
Jan 26, 2009 | 2.996 | 2.996 | 2.996 | 2.996 | 303 | -0.02(-0.66%) |
Jan 23, 2009 | 2.884 | 3.016 | 2.884 | 3.016 | 1,884 | -0.01(-0.22%) |
Jan 22, 2009 | 2.966 | 3.025 | 2.801 | 3.022 | 9,539 | +0.09(+3.15%) |
Jan 21, 2009 | 2.739 | 2.930 | 2.735 | 2.930 | 910 | -0.01(-0.45%) |
Jan 16, 2009 | 2.887 | 2.943 | 2.943 | 2.943 | 6,068 | -0.06(-1.87%) |
Jan 15, 2009 | 2.963 | 2.999 | 2.963 | 2.999 | 5,452 | +0.00(+0.11%) |
Jan 14, 2009 | 2.726 | 2.996 | 2.673 | 2.996 | 18,854 | +0.26(+9.52%) |
Jan 13, 2009 | 2.574 | 2.735 | 2.574 | 2.735 | 1,875 | +0.10(+3.62%) |
Jan 12, 2009 | 2.607 | 2.735 | 2.604 | 2.640 | 1,517 | -0.08(-3.03%) |
Jan 07, 2009 | 2.768 | 2.722 | 2.722 | 2.722 | 3,641 | +0.00(+0.12%) |
Jan 06, 2009 | 2.703 | 2.722 | 2.703 | 2.719 | 2,260 | +0.08(+3.12%) |
Jan 02, 2009 | 2.637 | 2.637 | 2.637 | 2.637 | 0 | +0.13(+5.37%) |
Dec 31, 2008 | 2.437 | 2.604 | 2.437 | 2.502 | 4,648 | -0.02(-0.76%) |
Dec 30, 2008 | 2.633 | 2.633 | 2.426 | 2.521 | 3,504 | -0.11(-4.14%) |
Dec 29, 2008 | 2.518 | 2.630 | 2.469 | 2.630 | 15,762 | +0.08(+2.97%) |
Dec 26, 2008 | 2.630 | 2.630 | 2.554 | 2.554 | 2,427 | +0.04(+1.57%) |
Dec 23, 2008 | 2.538 | 2.538 | 2.515 | 2.515 | 606 | -0.02(-0.91%) |
Dec 22, 2008 | 2.407 | 2.538 | 2.393 | 2.538 | 5,309 | +0.00(+0.13%) |
Dec 19, 2008 | 2.475 | 2.534 | 2.416 | 2.534 | 13,738 | -0.02(-0.77%) |
Dec 18, 2008 | 2.538 | 2.554 | 2.531 | 2.554 | 8,495 | +0.02(+0.65%) |
Dec 17, 2008 | 2.383 | 2.538 | 2.383 | 2.538 | 10,938 | +0.15(+6.21%) |
Dec 16, 2008 | 2.409 | 2.409 | 2.380 | 2.389 | 11,196 | -0.05(-1.89%) |
Dec 15, 2008 | 2.637 | 2.699 | 2.429 | 2.436 | 15,219 | -0.29(-10.64%) |
Dec 12, 2008 | 2.726 | 2.726 | 2.726 | 2.726 | 303 | +0.14(+5.27%) |
Dec 11, 2008 | 2.617 | 2.617 | 2.498 | 2.589 | 1,213 | -0.03(-1.18%) |
Dec 10, 2008 | 2.617 | 2.620 | 2.614 | 2.620 | 14,582 | +0.01(+0.38%) |
Dec 09, 2008 | 2.637 | 2.637 | 2.505 | 2.610 | 19,470 | -0.11(-3.88%) |
Dec 08, 2008 | 2.722 | 2.722 | 2.716 | 2.716 | 2,633 | -0.12(-4.18%) |
Dec 05, 2008 | 2.834 | 2.834 | 2.834 | 2.834 | 3,034 | +0.02(+0.58%) |
Dec 04, 2008 | 2.818 | 2.818 | 2.815 | 2.818 | 4,217 | +0.10(+3.64%) |
Dec 03, 2008 | 2.541 | 2.781 | 2.541 | 2.719 | 4,824 | -0.16(-5.71%) |
Dec 02, 2008 | 2.884 | 2.884 | 2.874 | 2.884 | 5,258 | +0.00(+0.00%) |