Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2009 | 0.8150 | 0.8669 | 0.7470 | 0.7470 | 0 | -0.07(-8.34%) |
Feb 26, 2009 | 0.8150 | 0.8669 | 0.8150 | 0.8150 | 0 | +0.03(+3.56%) |
Feb 25, 2009 | 0.7870 | 0.8067 | 0.7870 | 0.7870 | 0 | -0.02(-2.36%) |
Feb 24, 2009 | 0.8060 | 0.8060 | 0.7351 | 0.8060 | 0 | +0.09(+13.28%) |
Feb 23, 2009 | 0.7115 | 0.7115 | 0.7032 | 0.7115 | 0 | +0.02(+3.57%) |
Feb 20, 2009 | 0.7085 | 0.7087 | 0.6870 | 0.6870 | 0 | -0.02(-3.03%) |
Feb 19, 2009 | 0.7085 | 0.7087 | 0.7085 | 0.7085 | 0 | +0.00(+0.00%) |
Feb 18, 2009 | 0.7085 | 0.7085 | 0.6966 | 0.7085 | 0 | +0.03(+4.11%) |
Feb 17, 2009 | 0.6805 | 0.7230 | 0.6805 | 0.6805 | 0 | -0.02(-3.23%) |
Feb 16, 2009 | 0.7032 | 0.7032 | 0.7032 | 0.7032 | 0 | +0.09(+14.16%) |
Feb 13, 2009 | 0.5961 | 0.6160 | 0.5849 | 0.6160 | 0 | +0.02(+3.23%) |
Feb 12, 2009 | 0.5915 | 0.5967 | 0.5915 | 0.5967 | 0 | -0.00(-0.42%) |
Feb 11, 2009 | 0.5992 | 0.6044 | 0.5992 | 0.5992 | 0 | +0.02(+2.64%) |
Feb 10, 2009 | 0.5838 | 0.5838 | 0.5349 | 0.5838 | 0 | +0.03(+5.11%) |
Feb 09, 2009 | 0.5554 | 0.5631 | 0.5554 | 0.5554 | 0 | +0.02(+3.81%) |
Feb 06, 2009 | 0.5145 | 0.5350 | 0.5145 | 0.5350 | 0 | +0.02(+3.98%) |
Feb 05, 2009 | 0.5145 | 0.5222 | 0.5145 | 0.5145 | 0 | +0.01(+2.55%) |
Feb 04, 2009 | 0.5017 | 0.5017 | 0.5017 | 0.5017 | 0 | -0.02(-3.44%) |
Feb 03, 2009 | 0.5196 | 0.5196 | 0.5196 | 0.5196 | 0 | +0.03(+5.18%) |
Feb 02, 2009 | 0.4940 | 0.4966 | 0.4940 | 0.4940 | 0 | +0.01(+1.04%) |
Jan 30, 2009 | 0.4915 | 0.4941 | 0.4634 | 0.4889 | 0 | -0.00(-0.53%) |
Jan 29, 2009 | 0.4915 | 0.4915 | 0.4915 | 0.4915 | 0 | +0.02(+3.78%) |
Jan 28, 2009 | 0.4736 | 0.4762 | 0.4736 | 0.4736 | 0 | +0.02(+4.50%) |
Jan 27, 2009 | 0.4532 | 0.4608 | 0.4532 | 0.4532 | 0 | -0.00(-0.55%) |
Jan 26, 2009 | 0.4557 | 0.4557 | 0.4557 | 0.4557 | 0 | +0.02(+4.69%) |
Jan 23, 2009 | 0.4123 | 0.4532 | 0.4021 | 0.4353 | 0 | +0.02(+5.58%) |
Jan 22, 2009 | 0.4123 | 0.4199 | 0.4123 | 0.4123 | 0 | -0.02(-3.58%) |
Jan 21, 2009 | 0.4276 | 0.4276 | 0.4276 | 0.4276 | 0 | +0.01(+1.81%) |
Jan 20, 2009 | 0.4200 | 0.4200 | 0.4123 | 0.4200 | 0 | -0.01(-1.20%) |
Jan 19, 2009 | 0.4251 | 0.4251 | 0.4251 | 0.4251 | 0 | -0.01(-1.19%) |
Jan 16, 2009 | 0.4174 | 0.4507 | 0.4098 | 0.4302 | 0 | +0.01(+3.07%) |
Jan 15, 2009 | 0.4174 | 0.4200 | 0.4174 | 0.4174 | 0 | +0.00(+0.00%) |
Jan 14, 2009 | 0.4174 | 0.4174 | 0.4123 | 0.4174 | 0 | -0.01(-1.21%) |
Jan 13, 2009 | 0.4225 | 0.4225 | 0.3892 | 0.4225 | 0 | +0.00(+0.02%) |
Jan 12, 2009 | 0.4224 | 0.4224 | 0.4045 | 0.4224 | 0 | +0.02(+3.76%) |
Jan 09, 2009 | 0.4224 | 0.4224 | 0.3892 | 0.4071 | 0 | -0.02(-3.62%) |
Jan 08, 2009 | 0.4224 | 0.4224 | 0.4148 | 0.4224 | 0 | +0.01(+3.10%) |
Jan 07, 2009 | 0.4097 | 0.4097 | 0.4097 | 0.4097 | 0 | -0.01(-2.10%) |
Jan 06, 2009 | 0.4185 | 0.4276 | 0.4185 | 0.4185 | 0 | +0.00(+0.63%) |
Jan 05, 2009 | 0.4159 | 0.4159 | 0.4097 | 0.4159 | 0 | +0.04(+11.98%) |
Jan 02, 2009 | 0.3484 | 0.3714 | 0.3229 | 0.3714 | 0 | +0.02(+6.60%) |
Jan 01, 2009 | 0.3484 | 0.3484 | 0.3484 | 0.3484 | 0 | +0.00(+0.00%) |
Dec 31, 2008 | 0.3484 | 0.3484 | 0.3484 | 0.3484 | 0 | +0.03(+8.74%) |
Dec 30, 2008 | 0.3204 | 0.3204 | 0.3204 | 0.3204 | 0 | -0.01(-4.07%) |
Dec 29, 2008 | 0.3340 | 0.3340 | 0.3331 | 0.3340 | 0 | -0.05(-13.07%) |
Dec 26, 2008 | 0.3791 | 0.4057 | 0.3791 | 0.3842 | 0 | +0.01(+1.35%) |
Dec 25, 2008 | 0.3791 | 0.3791 | 0.3791 | 0.3791 | 0 | +0.00(+0.00%) |
Dec 24, 2008 | 0.3791 | 0.3791 | 0.3791 | 0.3791 | 0 | -0.02(-5.37%) |
Dec 23, 2008 | 0.4006 | 0.4021 | 0.4006 | 0.4006 | 0 | -0.02(-4.02%) |
Dec 22, 2008 | 0.4174 | 0.4174 | 0.4174 | 0.4174 | 0 | -0.02(-3.56%) |
Dec 19, 2008 | 0.4000 | 0.4609 | 0.4000 | 0.4328 | 0 | +0.03(+8.20%) |
Dec 18, 2008 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.05(-11.11%) |
Dec 17, 2008 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.72%) |
Dec 16, 2008 | 0.4468 | 0.4480 | 0.4468 | 0.4468 | 0 | -0.03(-5.90%) |
Dec 15, 2008 | 0.4748 | 0.4748 | 0.4700 | 0.4748 | 0 | +0.01(+3.22%) |
Dec 12, 2008 | 0.4600 | 0.4700 | 0.4400 | 0.4600 | 0 | +0.00(+0.00%) |
Dec 11, 2008 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0 | -0.04(-7.24%) |
Dec 10, 2008 | 0.4959 | 0.5122 | 0.4959 | 0.4959 | 0 | -0.08(-13.38%) |
Dec 09, 2008 | 0.5725 | 0.5725 | 0.5691 | 0.5725 | 0 | +0.02(+4.32%) |
Dec 08, 2008 | 0.5488 | 0.5488 | 0.4761 | 0.5488 | 0 | +0.03(+6.56%) |
Dec 05, 2008 | 0.5722 | 0.5758 | 0.4628 | 0.5150 | 0 | -0.06(-10.00%) |
Dec 04, 2008 | 0.5722 | 0.5722 | 0.5722 | 0.5722 | 0 | -0.17(-23.31%) |
Dec 03, 2008 | 0.7461 | 0.7476 | 0.7461 | 0.7461 | 0 | -0.06(-7.45%) |
Dec 02, 2008 | 0.8062 | 0.8062 | 0.7635 | 0.8062 | 0 | +0.13(+18.89%) |