Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2009 | 3.480 | 3.480 | 2.791 | 3.300 | 4,638 | +0.06(+1.85%) |
Mar 30, 2009 | 3.000 | 3.240 | 3.000 | 3.240 | 3,268 | +0.31(+10.58%) |
Mar 26, 2009 | 2.920 | 2.990 | 2.690 | 2.930 | 3,797 | +0.28(+10.57%) |
Mar 25, 2009 | 2.470 | 2.850 | 2.400 | 2.650 | 8,828 | -0.34(-11.37%) |
Mar 24, 2009 | 1.800 | 2.990 | 1.800 | 2.990 | 5,255 | +1.15(+62.49%) |
Mar 23, 2009 | 1.840 | 1.840 | 1.840 | 1.840 | 500 | +0.13(+7.60%) |
Mar 20, 2009 | 1.940 | 1.940 | 1.710 | 1.710 | 401 | -0.27(-13.63%) |
Mar 19, 2009 | 1.799 | 1.980 | 1.795 | 1.980 | 1,810 | +0.26(+15.12%) |
Mar 18, 2009 | 1.740 | 1.740 | 1.720 | 1.720 | 922 | +0.07(+4.24%) |
Mar 17, 2009 | 1.420 | 1.655 | 1.420 | 1.650 | 2,304 | +0.05(+3.13%) |
Mar 16, 2009 | 1.600 | 1.600 | 1.530 | 1.600 | 2,410 | -0.04(-2.44%) |
Mar 13, 2009 | 1.320 | 1.640 | 1.320 | 1.640 | 1,450 | -0.02(-1.21%) |
Mar 12, 2009 | 1.660 | 1.766 | 1.660 | 1.660 | 1,000 | +0.00(+0.00%) |
Mar 11, 2009 | 1.680 | 1.680 | 1.660 | 1.660 | 2,400 | +0.05(+3.11%) |
Mar 10, 2009 | 1.720 | 1.880 | 1.610 | 1.610 | 1,150 | -0.14(-8.00%) |
Mar 09, 2009 | 2.010 | 2.010 | 1.710 | 1.750 | 1,295 | -0.42(-19.21%) |
Mar 06, 2009 | 2.100 | 2.250 | 1.860 | 2.166 | 3,395 | -0.33(-13.22%) |
Mar 05, 2009 | 2.080 | 2.546 | 2.000 | 2.496 | 1,100 | -0.06(-2.50%) |
Mar 04, 2009 | 2.346 | 2.560 | 2.025 | 2.560 | 1,050 | +0.39(+17.97%) |
Mar 02, 2009 | 2.000 | 2.306 | 1.850 | 2.170 | 10,800 | +0.17(+8.50%) |
Feb 27, 2009 | 1.750 | 2.600 | 1.750 | 2.000 | 7,610 | +0.28(+16.28%) |
Feb 26, 2009 | 1.670 | 1.720 | 1.660 | 1.720 | 4,529 | +0.11(+6.83%) |
Feb 25, 2009 | 1.700 | 1.720 | 1.560 | 1.610 | 6,429 | -0.12(-6.94%) |
Feb 24, 2009 | 1.710 | 1.930 | 1.700 | 1.730 | 4,289 | -0.23(-11.73%) |
Feb 23, 2009 | 2.640 | 2.640 | 1.660 | 1.960 | 4,805 | -0.39(-16.60%) |
Feb 20, 2009 | 2.474 | 2.480 | 2.350 | 2.350 | 2,200 | -0.12(-4.84%) |
Feb 19, 2009 | 3.430 | 3.430 | 2.385 | 2.470 | 24,500 | -0.98(-28.41%) |
Feb 18, 2009 | 3.010 | 3.450 | 2.780 | 3.450 | 1,300 | +0.18(+5.63%) |
Feb 17, 2009 | 3.150 | 3.266 | 3.150 | 3.266 | 300 | -0.23(-6.69%) |
Feb 13, 2009 | 3.500 | 3.500 | 3.500 | 3.500 | 100 | +0.01(+0.29%) |
Feb 12, 2009 | 3.400 | 3.490 | 3.400 | 3.490 | 250 | +0.03(+0.98%) |
Feb 11, 2009 | 3.250 | 3.456 | 3.250 | 3.456 | 400 | +0.16(+4.73%) |
Feb 10, 2009 | 3.160 | 3.306 | 3.140 | 3.300 | 1,600 | +0.34(+11.49%) |
Feb 09, 2009 | 2.450 | 3.790 | 2.450 | 2.960 | 5,407 | -0.31(-9.48%) |
Feb 06, 2009 | 3.510 | 3.510 | 3.184 | 3.270 | 2,820 | -0.20(-5.65%) |
Feb 05, 2009 | 3.506 | 3.540 | 3.466 | 3.466 | 2,794 | +0.17(+5.03%) |
Feb 04, 2009 | 3.206 | 3.316 | 3.206 | 3.300 | 1,289 | +0.22(+7.14%) |
Feb 03, 2009 | 3.330 | 3.342 | 3.080 | 3.080 | 580 | -0.07(-2.22%) |
Feb 02, 2009 | 2.990 | 3.150 | 2.990 | 3.150 | 2,000 | +0.14(+4.65%) |
Jan 30, 2009 | 2.850 | 3.010 | 2.850 | 3.010 | 3,200 | +0.22(+7.89%) |
Jan 29, 2009 | 2.370 | 2.790 | 2.370 | 2.790 | 600 | -0.05(-1.76%) |
Jan 28, 2009 | 2.334 | 2.840 | 2.334 | 2.840 | 2,400 | +0.04(+1.42%) |
Jan 27, 2009 | 2.330 | 2.800 | 2.300 | 2.800 | 29,276 | -0.03(-1.06%) |
Jan 26, 2009 | 2.490 | 2.950 | 2.480 | 2.830 | 4,264 | +0.33(+13.20%) |
Jan 23, 2009 | 2.140 | 2.500 | 2.140 | 2.500 | 1,400 | +0.12(+5.04%) |
Jan 22, 2009 | 2.150 | 2.390 | 2.140 | 2.380 | 17,884 | -0.12(-4.80%) |
Jan 21, 2009 | 2.140 | 2.990 | 2.140 | 2.500 | 900 | +0.03(+1.21%) |
Jan 20, 2009 | 2.476 | 2.476 | 2.470 | 2.470 | 1,100 | +0.02(+0.82%) |
Jan 16, 2009 | 2.240 | 2.556 | 2.140 | 2.450 | 2,600 | -0.14(-5.41%) |
Jan 15, 2009 | 2.120 | 2.590 | 2.114 | 2.590 | 3,436 | +0.00(+0.00%) |
Jan 14, 2009 | 2.310 | 2.590 | 2.310 | 2.590 | 540 | -0.05(-1.89%) |
Jan 13, 2009 | 2.380 | 2.640 | 2.380 | 2.640 | 2,000 | +0.12(+4.76%) |
Jan 09, 2009 | 2.520 | 2.520 | 2.520 | 2.520 | 0 | +0.18(+7.70%) |
Jan 08, 2009 | 2.360 | 2.596 | 2.120 | 2.340 | 3,118 | -0.30(-11.37%) |
Jan 07, 2009 | 2.220 | 2.640 | 2.220 | 2.640 | 4,120 | +0.03(+1.23%) |
Jan 06, 2009 | 2.390 | 2.650 | 2.110 | 2.608 | 7,375 | +0.23(+9.57%) |
Jan 05, 2009 | 2.010 | 2.400 | 2.010 | 2.380 | 9,476 | +0.40(+20.21%) |