Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	2.459	2.469	2.435	2.452	762,888	+0.00(+0.14%)
Apr 29, 2009	2.469	2.469	2.428	2.448	1,001,657	+0.00(+0.01%)
Apr 28, 2009	2.462	2.486	2.442	2.448	848,132	-0.02(-0.99%)
Apr 27, 2009	2.466	2.490	2.455	2.473	928,466	-0.01(-0.28%)
Apr 24, 2009	2.507	2.514	2.480	2.480	710,262	-0.03(-1.24%)
Apr 23, 2009	2.476	2.518	2.462	2.511	787,349	+0.05(+1.83%)
Apr 22, 2009	2.490	2.497	2.455	2.466	726,158	-0.03(-1.39%)
Apr 21, 2009	2.452	2.511	2.438	2.500	765,111	+0.05(+2.12%)
Apr 20, 2009	2.490	2.490	2.445	2.448	829,960	-0.02(-0.84%)
Apr 17, 2009	2.469	2.507	2.448	2.469	978,384	-0.01(-0.28%)
Apr 16, 2009	2.452	2.476	2.428	2.476	1,057,207	+0.02(+0.99%)
Apr 15, 2009	2.490	2.500	2.417	2.452	1,238,629	-0.04(-1.53%)
Apr 14, 2009	2.490	2.570	2.442	2.490	990,380	-0.04(-1.51%)
Apr 13, 2009	2.487	2.542	2.442	2.528	1,518,813	+0.08(+3.26%)
Apr 09, 2009	2.448	2.462	2.417	2.448	788,577	+0.02(+0.71%)
Apr 08, 2009	2.442	2.452	2.400	2.431	603,354	+0.02(+0.72%)
Apr 07, 2009	2.442	2.455	2.376	2.414	1,005,180	-0.03(-1.42%)
Apr 06, 2009	2.428	2.452	2.403	2.448	612,149	+0.01(+0.43%)
Apr 03, 2009	2.358	2.448	2.351	2.438	1,106,537	+0.06(+2.48%)
Apr 02, 2009	2.365	2.424	2.365	2.379	903,206	+0.02(+0.88%)
Apr 01, 2009	2.358	2.393	2.306	2.358	661,972	+0.00(+0.00%)
Mar 31, 2009	2.376	2.414	2.331	2.358	643,334	+0.03(+1.49%)
Mar 30, 2009	2.414	2.414	2.317	2.324	913,748	-0.14(-5.77%)
Mar 26, 2009	2.428	2.478	2.410	2.466	894,204	+0.04(+1.72%)
Mar 25, 2009	2.403	2.428	2.348	2.424	965,117	+0.03(+1.16%)
Mar 24, 2009	2.424	2.455	2.376	2.396	832,264	-0.01(-0.29%)
Mar 23, 2009	2.344	2.410	2.344	2.403	1,237,554	+0.08(+3.43%)
Mar 20, 2009	2.369	2.442	2.291	2.324	1,046,757	-0.05(-2.19%)
Mar 19, 2009	2.487	2.494	2.348	2.376	910,213	-0.05(-2.00%)
Mar 18, 2009	2.327	2.428	2.282	2.424	1,228,315	+0.12(+5.43%)
Mar 17, 2009	2.244	2.299	2.192	2.299	887,154	+0.09(+4.24%)
Mar 16, 2009	2.185	2.251	2.178	2.206	1,254,592	+0.03(+1.60%)
Mar 13, 2009	2.195	2.216	2.102	2.171	0	+0.03(+1.29%)
Mar 12, 2009	2.129	2.220	2.081	2.143	1,224,806	+0.05(+2.15%)
Mar 11, 2009	2.112	2.209	1.994	2.098	1,515,437	+0.06(+2.72%)
Mar 10, 2009	1.994	2.185	1.925	2.043	2,003,403	+0.17(+9.28%)
Mar 09, 2009	1.949	1.994	1.817	1.869	2,117,756	-0.09(-4.60%)
Mar 06, 2009	2.098	2.140	1.914	1.959	0	-0.07(-3.25%)
Mar 05, 2009	2.133	2.272	1.994	2.025	1,449,786	-0.12(-5.50%)
Mar 04, 2009	2.091	2.185	2.057	2.143	1,260,434	+0.01(+0.49%)
Mar 02, 2009	2.320	2.337	2.032	2.133	2,649,526	-0.22(-9.29%)
Feb 27, 2009	2.393	2.403	2.317	2.351	0	-0.05(-2.16%)
Feb 26, 2009	2.455	2.487	2.383	2.403	1,064,958	-0.00(-0.14%)
Feb 25, 2009	2.445	2.473	2.369	2.407	1,107,665	-0.05(-1.84%)
Feb 24, 2009	2.379	2.483	2.324	2.452	1,783,478	+0.13(+5.68%)
Feb 23, 2009	2.428	2.521	2.317	2.320	1,573,175	-0.10(-4.29%)
Feb 20, 2009	2.514	2.552	2.393	2.424	1,737,954	-0.14(-5.41%)
Feb 19, 2009	2.587	2.695	2.494	2.563	1,817,849	-0.01(-0.40%)
Feb 18, 2009	2.774	2.774	2.514	2.573	2,119,192	-0.16(-5.96%)
Feb 17, 2009	2.774	2.785	2.677	2.736	1,942,084	-0.06(-2.11%)
Feb 13, 2009	2.826	2.826	2.785	2.795	829,525	-0.02(-0.86%)
Feb 12, 2009	2.861	2.861	2.781	2.820	1,169,936	-0.04(-1.55%)
Feb 11, 2009	2.820	2.875	2.792	2.864	1,166,447	+0.11(+3.87%)
Feb 10, 2009	2.854	2.878	2.750	2.757	1,651,810	-0.08(-2.93%)
Feb 09, 2009	2.774	2.844	2.757	2.840	931,306	+0.07(+2.38%)
Feb 06, 2009	2.816	2.816	2.757	2.774	894,259	-0.03(-0.99%)
Feb 05, 2009	2.799	2.816	2.761	2.802	987,536	+0.03(+1.25%)
Feb 04, 2009	2.747	2.820	2.695	2.768	794,918	+0.05(+1.66%)
Feb 03, 2009	2.833	2.837	2.681	2.722	1,116,837	-0.09(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.