Seven & I Holdings Co. Ltd (OP: SVNDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 16, 2009 | 22.50 | 22.50 | 22.50 | 0 | -0.05(-0.21%) | |
| Apr 03, 2009 | 22.55 | 22.55 | 22.55 | 0 | +1.70(+8.14%) | |
| Mar 05, 2009 | 20.85 | 20.85 | 20.85 | 0 | +0.00(+0.00%) | |
| Mar 04, 2009 | 20.85 | 20.85 | 20.85 | 20.85 | 1,000 | -1.35(-6.08%) |
| Feb 23, 2009 | 22.20 | 22.20 | 22.20 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.