Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 0.3771 | 0.3940 | 0.3720 | 0.3920 | 10,400 | +0.02(+6.09%) |
Apr 28, 2009 | 0.3695 | 0.3695 | 0.3695 | 0 | -0.01(-3.40%) | |
Apr 27, 2009 | 0.3935 | 0.4138 | 0.3800 | 0.3825 | 21,600 | -0.02(-4.97%) |
Apr 24, 2009 | 0.3786 | 0.4025 | 0.3740 | 0.4025 | 16,850 | +0.03(+7.62%) |
Apr 23, 2009 | 0.3730 | 0.3740 | 0.3730 | 0.3740 | 4,000 | +0.02(+6.61%) |
Apr 22, 2009 | 0.3493 | 0.3767 | 0.3493 | 0.3508 | 44,850 | +0.00(+1.24%) |
Apr 21, 2009 | 0.3530 | 0.3530 | 0.3465 | 0.3465 | 8,500 | -0.04(-10.12%) |
Apr 20, 2009 | 0.4170 | 0.4170 | 0.3855 | 0.3855 | 2,500 | -0.01(-2.65%) |
Apr 17, 2009 | 0.3958 | 0.3960 | 0.3958 | 0.3960 | 2,000 | +0.01(+1.54%) |
Apr 16, 2009 | 0.3835 | 0.4114 | 0.3730 | 0.3900 | 30,500 | +0.02(+5.32%) |
Apr 15, 2009 | 0.3703 | 0.3703 | 0.3703 | 0.3703 | 2,500 | +0.02(+5.95%) |
Apr 13, 2009 | 0.3495 | 0.3495 | 0.3495 | 0.3495 | 0 | -0.01(-3.90%) |
Apr 09, 2009 | 0.3643 | 0.3807 | 0.3637 | 0.3637 | 7,484 | +0.02(+4.36%) |
Apr 08, 2009 | 0.3640 | 0.3695 | 0.3485 | 0.3485 | 2,800 | -0.01(-3.33%) |
Apr 07, 2009 | 0.4010 | 0.4150 | 0.3605 | 0.3605 | 20,200 | +0.01(+2.56%) |
Apr 06, 2009 | 0.3768 | 0.4091 | 0.3515 | 0.3515 | 8,800 | -0.03(-8.46%) |
Apr 03, 2009 | 0.3880 | 0.3880 | 0.3840 | 0.3840 | 8,000 | -0.01(-1.54%) |
Apr 02, 2009 | 0.3880 | 0.3900 | 0.3840 | 0.3900 | 1,400 | +0.01(+2.09%) |
Apr 01, 2009 | 0.4054 | 0.4054 | 0.3820 | 0.3820 | 13,250 | -0.02(-5.45%) |
Mar 31, 2009 | 0.4270 | 0.4270 | 0.4040 | 0.4040 | 6,000 | +0.04(+10.99%) |
Mar 30, 2009 | 0.4018 | 0.4304 | 0.3640 | 0.3640 | 21,100 | -0.05(-12.71%) |
Mar 26, 2009 | 0.4185 | 0.4340 | 0.4100 | 0.4170 | 54,000 | -0.02(-4.62%) |
Mar 24, 2009 | 0.4372 | 0.4372 | 0.4372 | 0.4372 | 0 | -0.02(-4.54%) |
Mar 23, 2009 | 0.4580 | 0.4580 | 0.4580 | 0.4580 | 20,640 | -0.02(-4.98%) |
Mar 20, 2009 | 0.4820 | 0.4820 | 0.4820 | 0.4820 | 2,000 | +0.00(+0.00%) |
Mar 19, 2009 | 0.4845 | 0.4845 | 0.4746 | 0.4820 | 65,000 | +0.11(+30.80%) |
Mar 18, 2009 | 0.3756 | 0.3756 | 0.3645 | 0.3685 | 21,000 | -0.01(-3.79%) |
Mar 17, 2009 | 0.3764 | 0.3860 | 0.3725 | 0.3830 | 13,500 | +0.01(+3.82%) |
Mar 16, 2009 | 0.4048 | 0.4048 | 0.3689 | 0.3689 | 20,300 | -0.04(-9.32%) |
Mar 13, 2009 | 0.4137 | 0.4068 | 0.4068 | 0.4068 | 0 | +0.00(+0.00%) |
Mar 12, 2009 | 0.3980 | 0.4068 | 0.3900 | 0.4068 | 26,500 | +0.02(+4.04%) |
Mar 11, 2009 | 0.3910 | 0.3910 | 0.3910 | 0 | +0.00(+0.00%) | |
Mar 10, 2009 | 0.4350 | 0.4350 | 0.3910 | 0.3910 | 33,000 | -0.05(-11.84%) |
Mar 09, 2009 | 0.4440 | 0.4440 | 0.4435 | 0.4435 | 15,000 | -0.00(-0.89%) |
Mar 06, 2009 | 0.4405 | 0.4635 | 0.4327 | 0.4475 | 35,500 | +0.01(+1.98%) |
Mar 05, 2009 | 0.4400 | 0.4400 | 0.4130 | 0.4388 | 21,528 | +0.03(+8.32%) |
Mar 04, 2009 | 0.4051 | 0.4051 | 0.4051 | 0 | +0.01(+1.58%) | |
Mar 02, 2009 | 0.4099 | 0.4480 | 0.3940 | 0.3988 | 9,600 | -0.03(-6.32%) |
Feb 27, 2009 | 0.4287 | 0.4383 | 0.4126 | 0.4257 | 32,000 | -0.00(-0.54%) |
Feb 26, 2009 | 0.4792 | 0.4957 | 0.4275 | 0.4280 | 11,600 | -0.03(-7.36%) |
Feb 25, 2009 | 0.4620 | 0.4620 | 0.4620 | 0 | +0.00(+0.00%) | |
Feb 24, 2009 | 0.4625 | 0.4625 | 0.4215 | 0.4620 | 20,000 | -0.01(-3.04%) |
Feb 23, 2009 | 0.5180 | 0.5240 | 0.4765 | 0.4765 | 18,900 | -0.04(-7.55%) |
Feb 20, 2009 | 0.5115 | 0.5505 | 0.5000 | 0.5154 | 33,290 | +0.05(+10.72%) |
Feb 19, 2009 | 0.4853 | 0.4853 | 0.4655 | 0.4655 | 14,000 | -0.03(-6.05%) |
Feb 18, 2009 | 0.4815 | 0.5282 | 0.4710 | 0.4955 | 24,400 | +0.01(+3.01%) |
Feb 17, 2009 | 0.5586 | 0.5645 | 0.4810 | 0.4810 | 60,250 | -0.09(-15.61%) |
Feb 13, 2009 | 0.5526 | 0.5880 | 0.5099 | 0.5700 | 24,850 | +0.01(+1.15%) |
Feb 12, 2009 | 0.5395 | 0.5635 | 0.5060 | 0.5635 | 10,250 | +0.00(+0.62%) |
Feb 11, 2009 | 0.4770 | 0.5600 | 0.4770 | 0.5600 | 146,400 | +0.07(+14.52%) |
Feb 10, 2009 | 0.4490 | 0.4890 | 0.4490 | 0.4890 | 6,000 | -0.01(-1.21%) |
Feb 09, 2009 | 0.5140 | 0.5145 | 0.4950 | 0.4950 | 22,300 | -0.02(-4.55%) |
Feb 06, 2009 | 0.5156 | 0.5186 | 0.4950 | 0.5186 | 62,800 | +0.01(+2.19%) |
Feb 05, 2009 | 0.4775 | 0.5075 | 0.4540 | 0.5075 | 47,600 | +0.02(+3.15%) |
Feb 04, 2009 | 0.4921 | 0.4921 | 0.4920 | 0.4920 | 2,700 | +0.01(+1.97%) |
Feb 03, 2009 | 0.4952 | 0.5000 | 0.4710 | 0.4825 | 7,335 | -0.01(-1.23%) |