Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2009 | 0.6632 | 0.5467 | 0.5467 | 0.5467 | 4,575 | -0.05(-7.97%) |
Apr 28, 2009 | 0.6542 | 0.6632 | 0.5940 | 0.5940 | 2,360 | -0.04(-6.65%) |
Apr 23, 2009 | 0.6363 | 0.6363 | 0.6363 | 0.6363 | 0 | +0.10(+18.33%) |
Apr 22, 2009 | 0.5377 | 0.5377 | 0.5377 | 0.5377 | 1,534 | +0.00(+0.00%) |
Apr 21, 2009 | 0.6273 | 0.6273 | 0.5377 | 0.5377 | 6,800 | -0.11(-16.67%) |
Apr 20, 2009 | 0.6632 | 0.6730 | 0.6452 | 0.6452 | 12,162 | +0.06(+10.77%) |
Apr 17, 2009 | 0.6363 | 0.6363 | 0.5825 | 0.5825 | 3,012 | +0.04(+8.33%) |
Apr 16, 2009 | 0.5377 | 0.5377 | 0.5377 | 0.5377 | 892 | -0.04(-7.69%) |
Apr 15, 2009 | 0.5735 | 0.5825 | 0.5735 | 0.5825 | 5,690 | -0.03(-4.41%) |
Apr 14, 2009 | 0.5377 | 0.6094 | 0.5377 | 0.6094 | 4,463 | +0.07(+13.33%) |
Apr 13, 2009 | 0.5383 | 0.6004 | 0.5377 | 0.5377 | 2,254 | +0.00(+0.00%) |
Apr 09, 2009 | 0.5377 | 0.5377 | 0.5377 | 0.5377 | 1,115 | +0.00(+0.00%) |
Apr 08, 2009 | 0.5019 | 0.6004 | 0.5019 | 0.5377 | 4,238 | +0.05(+9.29%) |
Apr 07, 2009 | 0.4920 | 0.4929 | 0.4490 | 0.4920 | 6,711 | -0.00(-0.18%) |
Apr 06, 2009 | 0.4477 | 0.4929 | 0.4477 | 0.4929 | 1,896 | +0.09(+22.22%) |
Apr 03, 2009 | 0.4302 | 0.4481 | 0.4033 | 0.4033 | 6,849 | -0.05(-11.76%) |
Apr 02, 2009 | 0.4660 | 0.4750 | 0.4033 | 0.4570 | 19,256 | +0.04(+10.87%) |
Apr 01, 2009 | 0.5019 | 0.5198 | 0.4122 | 0.4122 | 27,208 | -0.23(-36.11%) |
Mar 31, 2009 | 0.6900 | 0.6900 | 0.6452 | 0.6452 | 2,678 | -0.04(-5.26%) |
Mar 27, 2009 | 0.6811 | 0.6811 | 0.6811 | 0.6811 | 111 | +0.08(+12.59%) |
Mar 25, 2009 | 0.5825 | 0.6049 | 0.6049 | 0.6049 | 1,115 | -0.19(-24.16%) |
Mar 24, 2009 | 0.6004 | 0.8065 | 0.5377 | 0.7976 | 48,651 | +0.25(+45.90%) |
Mar 19, 2009 | 0.4122 | 0.6452 | 0.4122 | 0.5467 | 9,150 | +0.13(+32.61%) |
Mar 18, 2009 | 0.4122 | 0.4122 | 0.4122 | 0.4122 | 223 | -0.04(-8.00%) |
Mar 17, 2009 | 0.4660 | 0.5198 | 0.4481 | 0.4481 | 12,467 | -0.04(-7.41%) |
Mar 16, 2009 | 0.4929 | 0.4929 | 0.4839 | 0.4839 | 1,227 | +0.00(+0.00%) |
Mar 13, 2009 | 0.4839 | 0.4839 | 0.4839 | 0.4839 | 111 | -0.01(-1.82%) |
Mar 11, 2009 | 0.4929 | 0.4929 | 0.4929 | 0.4929 | 0 | +0.00(+0.00%) |
Mar 10, 2009 | 0.4929 | 0.4929 | 0.4570 | 0.4929 | 14,343 | +0.04(+7.84%) |
Mar 09, 2009 | 0.4570 | 0.4570 | 0.4570 | 0.4570 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 0.5019 | 0.5019 | 0.4570 | 0.4570 | 24,437 | -0.08(-15.00%) |
Mar 05, 2009 | 0.5915 | 0.5915 | 0.5377 | 0.5377 | 5,497 | -0.05(-9.09%) |
Mar 04, 2009 | 0.5467 | 0.5915 | 0.5377 | 0.5915 | 2,308 | +0.02(+3.61%) |
Mar 02, 2009 | 0.5915 | 0.6004 | 0.5467 | 0.5709 | 1,597 | +0.00(+0.16%) |
Feb 25, 2009 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.02(+4.25%) |
Feb 24, 2009 | 0.7169 | 0.7169 | 0.5467 | 0.5467 | 16,076 | -0.04(-6.14%) |
Feb 23, 2009 | 0.5915 | 0.5986 | 0.5825 | 0.5825 | 20,710 | -0.04(-7.16%) |
Feb 20, 2009 | 0.6228 | 0.6274 | 0.6228 | 0.6274 | 7,669 | -0.15(-19.53%) |
Feb 19, 2009 | 0.7886 | 0.7886 | 0.5916 | 0.7797 | 20,075 | -0.03(-3.33%) |
Feb 18, 2009 | 0.5976 | 0.8065 | 0.5976 | 0.8065 | 11,754 | +0.09(+12.50%) |
Feb 17, 2009 | 0.5959 | 0.7169 | 0.5825 | 0.7169 | 15,390 | -0.08(-9.70%) |
Feb 13, 2009 | 0.7939 | 0.7939 | 0.7939 | 0.7939 | 714 | -0.01(-1.57%) |
Feb 11, 2009 | 0.8065 | 0.8065 | 0.8065 | 0.8065 | 0 | -0.04(-4.25%) |
Feb 10, 2009 | 0.7886 | 0.8585 | 0.5915 | 0.8423 | 11,145 | -0.02(-2.09%) |
Feb 06, 2009 | 0.8603 | 0.8603 | 0.8603 | 0.8603 | 0 | +0.00(+0.00%) |
Feb 05, 2009 | 0.8693 | 0.8693 | 0.8603 | 0.8603 | 1,785 | +0.22(+35.21%) |
Feb 04, 2009 | 0.6363 | 0.6363 | 0.6363 | 0.6363 | 0 | +0.00(+0.00%) |