Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	0.5685	0.6470	0.5680	0.6280	122,600	+0.13(+26.31%)
May 28, 2009	0.5100	0.5260	0.4860	0.4972	128,635	+0.02(+3.80%)
May 27, 2009	0.4991	0.5140	0.4610	0.4790	52,880	-0.01(-1.56%)
May 26, 2009	0.4558	0.4960	0.4457	0.4866	68,500	+0.01(+2.23%)
May 22, 2009	0.4673	0.4850	0.4581	0.4760	32,500	+0.02(+4.85%)
May 21, 2009	0.4510	0.4540	0.4400	0.4540	9,000	+0.01(+3.18%)
May 20, 2009	0.4425	0.4515	0.4150	0.4400	29,700	-0.01(-1.32%)
May 19, 2009	0.4097	0.4470	0.4097	0.4459	83,400	+0.05(+11.47%)
May 14, 2009		0.4000	0.4000	0.4000	0	-0.02(-4.53%)
May 13, 2009	0.4036	0.4300	0.3935	0.4190	22,000	+0.01(+2.32%)
May 12, 2009	0.4095	0.4095	0.4095	0.4095	2,000	-0.02(-4.32%)
May 11, 2009	0.4198	0.4437	0.4098	0.4280	7,640	-0.00(-0.23%)
May 08, 2009	0.4290	0.4290	0.4290	0.4290	9,500	+0.03(+7.92%)
May 07, 2009	0.4650	0.4650	0.3975	0.3975	26,900	-0.04(-9.66%)
May 06, 2009	0.4176	0.4490	0.4176	0.4400	22,000	+0.02(+5.47%)
May 05, 2009	0.4140	0.4190	0.4020	0.4172	25,100	+0.02(+5.62%)
May 04, 2009	0.4165	0.4165	0.3945	0.3950	19,975	-0.02(-4.82%)
May 01, 2009	0.4105	0.4240	0.4000	0.4150	18,740	+0.02(+5.87%)
Apr 30, 2009	0.3771	0.3940	0.3720	0.3920	10,400	+0.02(+6.09%)
Apr 28, 2009		0.3695	0.3695	0.3695	0	-0.01(-3.40%)
Apr 27, 2009	0.3935	0.4138	0.3800	0.3825	21,600	-0.02(-4.97%)
Apr 24, 2009	0.3786	0.4025	0.3740	0.4025	16,850	+0.03(+7.62%)
Apr 23, 2009	0.3730	0.3740	0.3730	0.3740	4,000	+0.02(+6.61%)
Apr 22, 2009	0.3493	0.3767	0.3493	0.3508	44,850	+0.00(+1.24%)
Apr 21, 2009	0.3530	0.3530	0.3465	0.3465	8,500	-0.04(-10.12%)
Apr 20, 2009	0.4170	0.4170	0.3855	0.3855	2,500	-0.01(-2.65%)
Apr 17, 2009	0.3958	0.3960	0.3958	0.3960	2,000	+0.01(+1.54%)
Apr 16, 2009	0.3835	0.4114	0.3730	0.3900	30,500	+0.02(+5.32%)
Apr 15, 2009	0.3703	0.3703	0.3703	0.3703	2,500	+0.02(+5.95%)
Apr 13, 2009	0.3495	0.3495	0.3495	0.3495	0	-0.01(-3.90%)
Apr 09, 2009	0.3643	0.3807	0.3637	0.3637	7,484	+0.02(+4.36%)
Apr 08, 2009	0.3640	0.3695	0.3485	0.3485	2,800	-0.01(-3.33%)
Apr 07, 2009	0.4010	0.4150	0.3605	0.3605	20,200	+0.01(+2.56%)
Apr 06, 2009	0.3768	0.4091	0.3515	0.3515	8,800	-0.03(-8.46%)
Apr 03, 2009	0.3880	0.3880	0.3840	0.3840	8,000	-0.01(-1.54%)
Apr 02, 2009	0.3880	0.3900	0.3840	0.3900	1,400	+0.01(+2.09%)
Apr 01, 2009	0.4054	0.4054	0.3820	0.3820	13,250	-0.02(-5.45%)
Mar 31, 2009	0.4270	0.4270	0.4040	0.4040	6,000	+0.04(+10.99%)
Mar 30, 2009	0.4018	0.4304	0.3640	0.3640	21,100	-0.05(-12.71%)
Mar 26, 2009	0.4185	0.4340	0.4100	0.4170	54,000	-0.02(-4.62%)
Mar 24, 2009	0.4372	0.4372	0.4372	0.4372	0	-0.02(-4.54%)
Mar 23, 2009	0.4580	0.4580	0.4580	0.4580	20,640	-0.02(-4.98%)
Mar 20, 2009	0.4820	0.4820	0.4820	0.4820	2,000	+0.00(+0.00%)
Mar 19, 2009	0.4845	0.4845	0.4746	0.4820	65,000	+0.11(+30.80%)
Mar 18, 2009	0.3756	0.3756	0.3645	0.3685	21,000	-0.01(-3.79%)
Mar 17, 2009	0.3764	0.3860	0.3725	0.3830	13,500	+0.01(+3.82%)
Mar 16, 2009	0.4048	0.4048	0.3689	0.3689	20,300	-0.04(-9.32%)
Mar 13, 2009	0.4137	0.4068	0.4068	0.4068	0	+0.00(+0.00%)
Mar 12, 2009	0.3980	0.4068	0.3900	0.4068	26,500	+0.02(+4.04%)
Mar 11, 2009		0.3910	0.3910	0.3910	0	+0.00(+0.00%)
Mar 10, 2009	0.4350	0.4350	0.3910	0.3910	33,000	-0.05(-11.84%)
Mar 09, 2009	0.4440	0.4440	0.4435	0.4435	15,000	-0.00(-0.89%)
Mar 06, 2009	0.4405	0.4635	0.4327	0.4475	35,500	+0.01(+1.98%)
Mar 05, 2009	0.4400	0.4400	0.4130	0.4388	21,528	+0.03(+8.32%)
Mar 04, 2009		0.4051	0.4051	0.4051	0	+0.01(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.