Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	3.577	3.577	3.227	3.319	470,541	-0.22(-6.17%)
Jun 29, 2009	3.676	3.676	3.518	3.538	360,983	-0.17(-4.46%)
Jun 26, 2009	3.286	3.703	3.240	3.703	2,393,339	+0.42(+12.68%)
Jun 25, 2009	3.154	3.306	3.134	3.286	283,061	+0.12(+3.76%)
Jun 24, 2009	3.352	3.352	3.134	3.167	399,562	-0.19(-5.52%)
Jun 23, 2009	3.511	3.729	3.273	3.352	381,758	-0.17(-4.70%)
Jun 22, 2009	3.597	3.643	3.438	3.518	155,886	-0.12(-3.27%)
Jun 19, 2009	3.577	3.729	3.571	3.637	204,598	+0.07(+1.85%)
Jun 18, 2009	3.643	3.650	3.544	3.571	175,870	-0.07(-1.82%)
Jun 17, 2009	3.676	3.710	3.405	3.637	230,325	+0.09(+2.61%)
Jun 16, 2009	3.432	3.557	3.379	3.544	215,385	+0.04(+1.13%)
Jun 15, 2009	3.723	3.736	3.379	3.505	280,298	-0.20(-5.36%)
Jun 12, 2009	3.723	3.736	3.670	3.703	126,843	-0.03(-0.71%)
Jun 11, 2009	3.676	3.756	3.676	3.729	173,249	+0.04(+1.08%)
Jun 10, 2009	3.762	3.769	3.670	3.690	210,754	-0.05(-1.41%)
Jun 09, 2009	3.756	3.769	3.690	3.743	143,535	+0.01(+0.18%)
Jun 08, 2009	3.683	3.736	3.670	3.736	170,796	+0.03(+0.89%)
Jun 05, 2009	3.736	3.795	3.663	3.703	236,618	-0.02(-0.53%)
Jun 04, 2009	3.941	3.941	3.670	3.723	485,543	-0.01(-0.18%)
Jun 03, 2009	3.683	3.729	3.584	3.729	200,694	+0.06(+1.62%)
Jun 02, 2009	3.538	3.670	3.452	3.670	357,651	+0.22(+6.53%)
Jun 01, 2009	3.465	3.604	3.379	3.445	282,365	+0.05(+1.56%)
May 29, 2009	3.293	3.425	3.273	3.392	733,279	+0.13(+3.85%)
May 28, 2009	2.982	3.280	2.976	3.267	258,763	+0.23(+7.63%)
May 27, 2009	3.015	3.088	2.969	3.035	223,966	+0.03(+0.88%)
May 26, 2009	2.969	3.042	2.923	3.009	242,567	+0.07(+2.48%)
May 22, 2009	2.810	2.943	2.810	2.936	145,719	+0.10(+3.50%)
May 21, 2009	2.909	2.934	2.810	2.837	130,724	-0.11(-3.60%)
May 20, 2009	2.909	2.943	2.908	2.943	158,383	+0.03(+1.14%)
May 19, 2009	2.857	2.909	2.810	2.909	258,496	+0.06(+2.09%)
May 18, 2009	2.837	2.876	2.810	2.850	103,707	+0.04(+1.41%)
May 15, 2009	2.823	2.850	2.771	2.810	170,162	-0.01(-0.47%)
May 14, 2009	2.645	2.823	2.645	2.823	140,109	+0.18(+6.75%)
May 13, 2009	2.857	2.857	2.625	2.645	294,015	-0.21(-7.41%)
May 12, 2009	2.956	2.956	2.764	2.857	395,739	+0.11(+4.10%)
May 11, 2009	2.830	2.843	2.731	2.744	158,613	+0.00(+0.00%)
May 08, 2009	2.837	2.837	2.731	2.744	209,431	-0.01(-0.24%)
May 07, 2009	2.777	2.810	2.738	2.751	197,952	-0.03(-0.95%)
May 06, 2009	2.784	2.843	2.738	2.777	150,200	-0.01(-0.24%)
May 05, 2009	2.678	2.784	2.665	2.784	123,158	+0.11(+4.21%)
May 04, 2009	2.671	2.698	2.645	2.671	192,670	-0.05(-1.70%)
May 01, 2009	2.715	2.724	2.678	2.718	57,105	+0.03(+0.98%)
Apr 30, 2009	2.738	2.744	2.665	2.691	73,416	-0.01(-0.25%)
Apr 29, 2009	2.658	2.771	2.658	2.698	161,725	+0.03(+1.24%)
Apr 28, 2009	2.619	2.718	2.612	2.665	171,156	+0.03(+1.26%)
Apr 27, 2009	2.731	2.777	2.480	2.632	288,750	-0.13(-4.56%)
Apr 24, 2009	2.817	2.843	2.711	2.757	162,511	-0.05(-1.88%)
Apr 23, 2009	2.804	2.849	2.764	2.810	351,386	+0.07(+2.66%)
Apr 22, 2009	2.790	2.810	2.698	2.738	70,499	-0.03(-0.96%)
Apr 21, 2009	2.718	2.823	2.718	2.764	95,685	+0.05(+1.72%)
Apr 20, 2009	2.837	2.837	2.685	2.717	128,923	-0.06(-2.16%)
Apr 17, 2009	2.764	2.874	2.744	2.777	225,567	+0.05(+1.70%)
Apr 16, 2009	2.665	2.744	2.625	2.731	142,137	+0.11(+4.29%)
Apr 15, 2009	2.579	2.625	2.559	2.619	50,270	+0.03(+1.28%)
Apr 14, 2009	2.519	2.625	2.519	2.585	82,235	+0.05(+1.82%)
Apr 13, 2009	2.605	2.645	2.493	2.539	121,888	-0.09(-3.27%)
Apr 09, 2009	2.592	2.638	2.572	2.625	86,097	+0.05(+1.79%)
Apr 08, 2009	2.533	2.645	2.533	2.579	113,228	+0.02(+0.78%)
Apr 07, 2009	2.579	2.625	2.533	2.559	76,102	-0.09(-3.49%)
Apr 06, 2009	2.599	2.698	2.546	2.651	153,088	+0.06(+2.29%)
Apr 03, 2009	2.546	2.632	2.499	2.592	94,875	+0.08(+3.16%)
Apr 02, 2009	2.526	2.632	2.486	2.513	197,225	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.