Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (TSX: ARG )

1.770 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 0.4000 0.4200 0.3800 0.3800 166,675 -0.02(-5.00%)
Jun 29, 2009 0.4000 0.4200 0.4000 0.4000 71,250 +0.01(+2.56%)
Jun 26, 2009 0.4000 0.4000 0.3900 0.3900 95,000 +0.00(+0.00%)
Jun 25, 2009 0.4000 0.4000 0.3800 0.3900 1,265,640 -0.01(-2.50%)
Jun 24, 2009 0.3750 0.4000 0.3700 0.4000 293,931 +0.02(+5.26%)
Jun 23, 2009 0.3700 0.3900 0.3700 0.3800 363,411 +0.01(+2.70%)
Jun 22, 2009 0.3800 0.4000 0.3700 0.3700 453,592 -0.03(-7.50%)
Jun 19, 2009 0.3900 0.4050 0.3900 0.4000 513,888 +0.02(+3.90%)
Jun 18, 2009 0.3850 0.3900 0.3800 0.3850 1,127,137 -0.01(-1.28%)
Jun 17, 2009 0.3800 0.3900 0.3750 0.3900 250,255 -0.01(-2.50%)
Jun 16, 2009 0.4200 0.4200 0.3800 0.4000 1,666,550 -0.01(-2.44%)
Jun 15, 2009 0.4500 0.4500 0.4050 0.4100 413,076 -0.04(-8.89%)
Jun 12, 2009 0.4500 0.4500 0.4250 0.4500 645,940 +0.01(+1.12%)
Jun 11, 2009 0.4150 0.4600 0.4100 0.4450 1,752,124 +0.04(+8.54%)
Jun 10, 2009 0.4100 0.4250 0.4000 0.4100 341,735 +0.00(+0.00%)
Jun 09, 2009 0.3950 0.4200 0.3950 0.4100 306,533 +0.01(+3.80%)
Jun 08, 2009 0.4250 0.4100 0.3850 0.3950 549,492 -0.03(-8.14%)
Jun 05, 2009 0.4300 0.4300 0.4000 0.4300 375,837 +0.01(+2.38%)
Jun 04, 2009 0.4200 0.4400 0.4150 0.4200 277,560 +0.00(+0.00%)
Jun 03, 2009 0.4500 0.4500 0.4150 0.4200 171,550 -0.03(-6.67%)
Jun 02, 2009 0.4100 0.4600 0.3900 0.4500 496,305 +0.04(+9.76%)
Jun 01, 2009 0.3850 0.4100 0.3850 0.4100 305,802 +0.02(+6.49%)
May 29, 2009 0.3800 0.3900 0.3700 0.3850 382,764 +0.01(+1.32%)
May 28, 2009 0.3850 0.3900 0.3800 0.3800 101,705 -0.01(-1.30%)
May 27, 2009 0.3700 0.3850 0.3700 0.3850 60,434 -0.01(-1.28%)
May 26, 2009 0.3900 0.4000 0.3800 0.3900 254,219 -0.01(-1.27%)
May 25, 2009 0.4000 0.4100 0.3950 0.3950 111,975 +0.01(+1.28%)
May 22, 2009 0.3750 0.4100 0.3750 0.3900 873,987 +0.01(+2.63%)
May 21, 2009 0.3750 0.3900 0.3750 0.3800 248,117 +0.00(+0.00%)
May 20, 2009 0.3700 0.3850 0.3700 0.3800 260,737 +0.01(+2.70%)
May 19, 2009 0.3750 0.3850 0.3700 0.3700 169,080 +0.01(+2.78%)
May 15, 2009 0.3900 0.3900 0.3600 0.3600 1,163,735 +0.00(+0.00%)
May 14, 2009 0.3550 0.3700 0.3500 0.3600 360,950 -0.01(-1.37%)
May 13, 2009 0.3900 0.3900 0.3650 0.3650 343,360 -0.02(-5.19%)
May 12, 2009 0.3700 0.3850 0.3600 0.3850 88,340 +0.01(+2.67%)
May 11, 2009 0.3900 0.3900 0.3600 0.3750 240,200 -0.02(-3.85%)
May 08, 2009 0.3600 0.3950 0.3600 0.3900 251,800 +0.02(+5.41%)
May 07, 2009 0.4000 0.4100 0.3500 0.3700 484,713 -0.02(-5.13%)
May 06, 2009 0.3950 0.4000 0.3750 0.3900 544,100 -0.01(-1.27%)
May 05, 2009 0.3700 0.3950 0.3650 0.3950 244,900 +0.02(+5.33%)
May 04, 2009 0.3350 0.3800 0.3700 0.3750 668,935 +0.05(+17.19%)
May 01, 2009 0.3200 0.3400 0.3000 0.3200 251,200 +0.00(+0.00%)
Apr 30, 2009 0.3100 0.3200 0.3100 0.3200 296,025 +0.02(+4.92%)
Apr 29, 2009 0.3100 0.3200 0.3000 0.3050 219,040 +0.00(+0.00%)
Apr 28, 2009 0.3100 0.3100 0.3000 0.3050 234,740 -0.02(-4.69%)
Apr 27, 2009 0.3200 0.3250 0.3100 0.3200 320,765 -0.01(-3.03%)
Apr 24, 2009 0.3200 0.3400 0.3200 0.3300 148,200 +0.01(+3.13%)
Apr 23, 2009 0.3300 0.3300 0.3200 0.3200 157,250 -0.01(-3.03%)
Apr 22, 2009 0.3400 0.3400 0.3300 0.3300 112,802 -0.01(-1.49%)
Apr 21, 2009 0.3350 0.3400 0.3250 0.3350 211,400 -0.01(-2.90%)
Apr 20, 2009 0.3550 0.3600 0.3400 0.3450 236,025 -0.02(-5.48%)
Apr 17, 2009 0.3800 0.3800 0.3600 0.3650 226,141 -0.01(-2.67%)
Apr 16, 2009 0.4000 0.4000 0.3650 0.3750 158,600 -0.03(-6.25%)
Apr 15, 2009 0.3700 0.4000 0.3600 0.4000 484,588 +0.02(+5.26%)
Apr 14, 2009 0.4000 0.4100 0.3600 0.3800 336,950 +0.01(+2.70%)
Apr 13, 2009 0.3250 0.3850 0.3250 0.3700 746,806 +0.05(+15.62%)
Apr 09, 2009 0.3000 0.3200 0.2950 0.3200 257,620 +0.02(+6.67%)
Apr 08, 2009 0.3150 0.3150 0.3000 0.3000 975,300 -0.01(-3.23%)
Apr 07, 2009 0.3100 0.3200 0.3050 0.3100 93,800 +0.01(+1.64%)
Apr 06, 2009 0.3300 0.3300 0.3050 0.3050 321,900 -0.02(-6.15%)
Apr 03, 2009 0.3200 0.3250 0.3100 0.3250 525,280 +0.01(+3.17%)
Apr 02, 2009 0.3000 0.3250 0.2850 0.3150 745,600 +0.03(+10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.