Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2009 | 1.320 | 1.320 | 1.280 | 1.290 | 69,425 | -0.08(-5.76%) |
Aug 28, 2009 | 1.360 | 1.380 | 1.330 | 1.369 | 22,549 | +0.01(+0.64%) |
Aug 27, 2009 | 1.410 | 1.410 | 1.330 | 1.360 | 14,050 | -0.06(-4.23%) |
Aug 26, 2009 | 1.310 | 1.420 | 1.300 | 1.420 | 57,564 | +0.09(+6.77%) |
Aug 25, 2009 | 1.280 | 1.400 | 1.280 | 1.330 | 64,307 | -0.08(-5.68%) |
Aug 24, 2009 | 1.470 | 1.500 | 1.320 | 1.410 | 58,990 | +0.05(+3.68%) |
Aug 21, 2009 | 1.440 | 1.640 | 1.200 | 1.360 | 304,659 | +0.03(+2.25%) |
Aug 20, 2009 | 1.000 | 1.640 | 1.000 | 1.330 | 699,040 | +0.62(+87.34%) |
Aug 19, 2009 | 0.6900 | 0.7300 | 0.6900 | 0.7100 | 4,600 | -0.06(-7.80%) |
Aug 18, 2009 | 0.7600 | 0.7800 | 0.7600 | 0.7701 | 3,100 | +0.03(+4.07%) |
Aug 17, 2009 | 0.7100 | 0.7400 | 0.6900 | 0.7400 | 7,100 | -0.03(-3.90%) |
Aug 14, 2009 | 0.7500 | 0.7700 | 0.7500 | 0.7700 | 500 | +0.00(+0.00%) |
Aug 13, 2009 | 0.7801 | 0.7801 | 0.7400 | 0.7700 | 2,513 | -0.03(-3.75%) |
Aug 12, 2009 | 0.7400 | 0.8200 | 0.7000 | 0.8000 | 21,276 | -0.02(-2.44%) |
Aug 11, 2009 | 0.8100 | 0.8400 | 0.7500 | 0.8200 | 21,022 | +0.04(+5.81%) |
Aug 10, 2009 | 0.7800 | 0.8300 | 0.7400 | 0.7750 | 34,900 | -0.03(-3.13%) |
Aug 07, 2009 | 0.7800 | 0.8340 | 0.7600 | 0.8000 | 18,970 | +0.00(+0.00%) |
Aug 06, 2009 | 0.8200 | 0.8400 | 0.7800 | 0.8000 | 30,326 | +0.03(+3.90%) |
Aug 05, 2009 | 0.7200 | 0.7700 | 0.7000 | 0.7700 | 12,917 | +0.02(+2.67%) |
Aug 04, 2009 | 0.7200 | 0.7500 | 0.7200 | 0.7500 | 3,100 | +0.04(+5.63%) |
Aug 03, 2009 | 0.7201 | 0.7201 | 0.6200 | 0.7100 | 5,500 | -0.03(-4.04%) |
Jul 31, 2009 | 0.7400 | 0.8000 | 0.7399 | 0.7399 | 7,300 | -0.06(-7.51%) |
Jul 30, 2009 | 0.7400 | 0.8400 | 0.6700 | 0.8000 | 34,417 | +0.04(+5.26%) |
Jul 29, 2009 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 100 | +0.00(+0.00%) |
Jul 28, 2009 | 0.7600 | 0.7800 | 0.7500 | 0.7600 | 7,500 | +0.00(+0.00%) |
Jul 27, 2009 | 0.7400 | 0.7600 | 0.7211 | 0.7600 | 3,520 | +0.04(+5.56%) |
Jul 24, 2009 | 0.7200 | 0.7400 | 0.7200 | 0.7200 | 638 | -0.02(-2.23%) |
Jul 23, 2009 | 0.7500 | 0.7500 | 0.7000 | 0.7364 | 17,888 | -0.01(-1.81%) |
Jul 22, 2009 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 4,200 | +0.02(+2.74%) |
Jul 21, 2009 | 0.6890 | 0.7900 | 0.6750 | 0.7300 | 27,439 | +0.06(+8.96%) |
Jul 20, 2009 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 10,979 | +0.01(+0.81%) |
Jul 17, 2009 | 0.6699 | 0.6700 | 0.6300 | 0.6646 | 8,982 | -0.02(-2.26%) |
Jul 16, 2009 | 0.6701 | 0.6800 | 0.6600 | 0.6800 | 9,461 | +0.01(+1.74%) |
Jul 15, 2009 | 0.5600 | 0.6700 | 0.5600 | 0.6684 | 74,227 | +0.13(+23.78%) |
Jul 14, 2009 | 0.5600 | 0.5600 | 0.5200 | 0.5400 | 6,689 | -0.02(-3.57%) |
Jul 13, 2009 | 0.5600 | 0.8700 | 0.5599 | 0.5600 | 19,100 | +0.00(+0.00%) |
Jul 10, 2009 | 0.5200 | 0.5600 | 0.5200 | 0.5600 | 600 | +0.05(+9.80%) |
Jul 09, 2009 | 0.5500 | 0.5600 | 0.5100 | 0.5100 | 32,672 | -0.04(-7.27%) |
Jul 08, 2009 | 0.5700 | 0.5900 | 0.5500 | 0.5500 | 15,161 | -0.03(-5.17%) |
Jul 07, 2009 | 0.6199 | 0.6200 | 0.5500 | 0.5800 | 23,900 | -0.02(-3.33%) |
Jul 06, 2009 | 0.5800 | 0.6000 | 0.5550 | 0.6000 | 1,850 | +0.00(+0.00%) |
Jul 02, 2009 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | 1,000 | -0.02(-3.23%) |
Jul 01, 2009 | 0.5900 | 0.6200 | 0.5900 | 0.6200 | 2,500 | +0.04(+6.90%) |
Jun 30, 2009 | 0.6000 | 0.6200 | 0.5800 | 0.5800 | 9,888 | -0.02(-3.33%) |
Jun 29, 2009 | 0.6199 | 0.6199 | 0.5800 | 0.6000 | 3,100 | -0.02(-3.23%) |
Jun 26, 2009 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | 1,597 | +0.00(+0.00%) |
Jun 25, 2009 | 0.6000 | 0.6400 | 0.5800 | 0.6200 | 1,500 | +0.02(+3.33%) |
Jun 24, 2009 | 0.6000 | 0.6200 | 0.6000 | 0.6000 | 11,635 | +0.00(+0.00%) |
Jun 23, 2009 | 0.6100 | 0.6300 | 0.6000 | 0.6000 | 12,600 | -0.03(-4.76%) |
Jun 19, 2009 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 400 | +0.02(+3.28%) |
Jun 18, 2009 | 0.6100 | 0.6100 | 0.6000 | 0.6100 | 5,520 | +0.01(+1.08%) |
Jun 17, 2009 | 0.6200 | 0.6200 | 0.5800 | 0.6035 | 7,709 | -0.01(-1.07%) |
Jun 15, 2009 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0 | -0.02(-3.17%) |
Jun 12, 2009 | 0.6300 | 0.6300 | 0.6000 | 0.6300 | 3,450 | -0.03(-4.55%) |
Jun 11, 2009 | 0.6300 | 0.6600 | 0.6300 | 0.6600 | 2,025 | +0.03(+4.76%) |
Jun 10, 2009 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 1,250 | +0.00(+0.00%) |
Jun 09, 2009 | 0.7300 | 0.7300 | 0.6000 | 0.6300 | 5,000 | -0.05(-7.37%) |
Jun 08, 2009 | 0.7300 | 0.7300 | 0.6801 | 0.6801 | 1,200 | -0.07(-9.32%) |
Jun 05, 2009 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | 600 | +0.03(+4.17%) |
Jun 04, 2009 | 0.7001 | 0.7200 | 0.7000 | 0.7200 | 2,150 | +0.00(+0.00%) |
Jun 03, 2009 | 0.7000 | 0.7200 | 0.7000 | 0.7200 | 1,450 | +0.01(+1.41%) |
Jun 02, 2009 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | 2,000 | +0.02(+2.90%) |