Date	Open	High	Low	Close	Volume	Change (%)
Aug 24, 2009		49.00	49.00	49.00	0	+2.50(+5.38%)
Aug 18, 2009	46.50	46.50	46.50	46.50	200	-3.48(-6.96%)
Aug 14, 2009	49.98	49.98	49.98	49.98	553	+1.73(+3.58%)
Aug 12, 2009	48.25	48.25	48.25	48.25	0	-1.05(-2.13%)
Aug 10, 2009		49.30	49.30	49.30	0	-2.20(-4.27%)
Aug 06, 2009		51.50	51.50	51.50	0	+5.00(+10.75%)
Jul 30, 2009		46.50	46.50	46.50	0	-0.65(-1.38%)
Jul 29, 2009	47.15	47.15	47.15	47.15	450	-2.15(-4.36%)
Jul 28, 2009	49.30	49.30	49.30	49.30	215	+4.50(+10.04%)
Jul 22, 2009	44.80	44.80	44.80	44.80	2,361	+4.45(+11.03%)
Jul 15, 2009		40.35	40.35	40.35	0	+1.35(+3.46%)
Jul 08, 2009		39.00	39.00	39.00	0	-1.50(-3.70%)
Jun 30, 2009		40.50	40.50	40.50	0	-2.25(-5.26%)
Jun 29, 2009	42.75	42.75	42.75	42.75	700	+3.75(+9.62%)
Jun 23, 2009	39.00	39.00	39.00	39.00	0	-2.30(-5.57%)
Jun 19, 2009		41.30	41.30	41.30	500	-4.70(-10.22%)
Jun 17, 2009	45.80	46.00	46.00	46.00	600	-17.00(-26.98%)
Jun 12, 2009	63.00	63.00	63.00	63.00	0	+4.50(+7.69%)
Jun 10, 2009	58.50	58.50	58.50	58.50	0	+6.00(+11.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.