Square Enix Co. Ltd (OP: SQNXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 20, 2009 | 24.00 | 24.00 | 24.00 | 0 | +0.30(+1.27%) | |
| Aug 18, 2009 | 23.70 | 23.70 | 23.70 | 23.70 | 2,560 | +0.60(+2.60%) |
| Aug 14, 2009 | 23.10 | 23.10 | 23.10 | 23.10 | 100 | +0.75(+3.36%) |
| Aug 10, 2009 | 22.35 | 22.35 | 22.35 | 22.35 | 0 | -0.15(-0.67%) |
| Aug 07, 2009 | 22.50 | 22.50 | 22.50 | 22.50 | 100 | -0.20(-0.88%) |
| Aug 03, 2009 | 22.70 | 22.70 | 22.70 | 0 | -1.15(-4.82%) | |
| Jun 30, 2009 | 23.85 | 23.85 | 23.85 | 0 | -1.00(-4.02%) | |
| Jun 26, 2009 | 24.85 | 24.85 | 24.85 | 24.85 | 200 | +0.25(+1.02%) |
| Jun 23, 2009 | 24.60 | 24.60 | 24.60 | 24.60 | 300 | +1.70(+7.42%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.