Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	38.23	38.23	37.61	37.62	12,127	+0.01(+0.01%)
Sep 29, 2009	37.98	38.20	37.61	37.62	16,902	-0.14(-0.38%)
Sep 28, 2009	37.99	38.25	37.45	37.76	43,708	-0.35(-0.92%)
Sep 25, 2009	37.92	38.25	37.92	38.11	30,908	-0.11(-0.28%)
Sep 24, 2009	37.88	38.24	37.88	38.22	17,094	+0.13(+0.34%)
Sep 23, 2009	38.07	38.13	37.97	38.09	10,134	+0.01(+0.04%)
Sep 22, 2009	38.06	38.07	38.06	38.07	7,750	+0.00(+0.01%)
Sep 21, 2009	38.07	38.07	37.83	38.07	16,602	+0.08(+0.22%)
Sep 18, 2009	37.94	38.07	37.62	37.99	11,860	+0.13(+0.33%)
Sep 17, 2009	37.84	37.93	37.73	37.86	28,408	+0.31(+0.82%)
Sep 16, 2009	37.81	37.93	37.55	37.55	14,955	-0.17(-0.46%)
Sep 15, 2009	37.80	37.86	37.73	37.73	8,023	-0.12(-0.33%)
Sep 14, 2009	38.07	38.07	37.41	37.85	4,843	-0.09(-0.25%)
Sep 11, 2009	37.63	37.99	37.29	37.94	6,539	+0.22(+0.59%)
Sep 10, 2009	37.59	37.73	37.54	37.72	18,526	+0.14(+0.38%)
Sep 09, 2009	37.90	37.90	37.13	37.58	4,403	-0.32(-0.84%)
Sep 08, 2009	37.33	37.98	37.03	37.90	15,213	+0.59(+1.59%)
Sep 04, 2009	36.97	37.33	36.92	37.31	24,207	+0.24(+0.65%)
Sep 03, 2009	36.96	37.35	36.93	37.07	22,774	-0.29(-0.77%)
Sep 02, 2009	37.29	38.06	36.87	37.35	7,704	+0.07(+0.20%)
Sep 01, 2009	37.40	37.47	36.86	37.28	25,670	-0.38(-1.00%)
Aug 31, 2009	36.98	38.45	36.98	37.66	186,443	+0.78(+2.13%)
Aug 28, 2009	37.01	37.07	36.87	36.87	26,778	-0.41(-1.10%)
Aug 27, 2009	36.86	37.36	36.49	37.28	46,530	+0.45(+1.23%)
Aug 26, 2009	36.86	36.86	36.52	36.83	23,666	+0.21(+0.56%)
Aug 25, 2009	36.80	36.85	36.62	36.62	11,935	+0.00(+0.00%)
Aug 24, 2009	37.15	37.15	35.96	36.62	32,567	-0.19(-0.51%)
Aug 21, 2009	36.29	36.82	36.29	36.81	5,334	+0.50(+1.36%)
Aug 20, 2009	36.85	36.86	36.27	36.32	28,538	-0.59(-1.60%)
Aug 19, 2009	36.89	36.91	36.80	36.91	3,304	+0.24(+0.64%)
Aug 18, 2009	36.78	36.78	36.51	36.67	41,215	+0.10(+0.29%)
Aug 17, 2009	36.38	36.57	36.06	36.57	15,510	+0.32(+0.87%)
Aug 14, 2009	36.16	36.25	35.99	36.25	29,823	+0.06(+0.17%)
Aug 13, 2009	36.36	36.36	36.01	36.19	23,396	+0.01(+0.02%)
Aug 12, 2009	36.11	36.18	35.96	36.18	30,240	+0.14(+0.38%)
Aug 11, 2009	35.88	36.08	35.88	36.04	17,097	+0.10(+0.29%)
Aug 10, 2009	35.95	35.95	35.82	35.94	10,727	+0.00(+0.01%)
Aug 07, 2009	36.20	36.20	35.86	35.94	18,897	-0.02(-0.05%)
Aug 06, 2009	36.16	36.24	35.74	35.95	12,337	+0.00(+0.00%)
Aug 05, 2009	35.91	35.95	35.78	35.95	15,941	+0.05(+0.13%)
Aug 04, 2009	35.90	35.91	35.74	35.91	40,850	+0.15(+0.41%)
Aug 03, 2009	35.56	35.76	35.52	35.76	81,640	+0.15(+0.43%)
Jul 31, 2009	35.62	35.62	35.40	35.61	49,311	+0.08(+0.23%)
Jul 30, 2009	35.37	35.53	35.33	35.53	27,781	+0.10(+0.28%)
Jul 29, 2009	35.36	35.44	35.36	35.43	5,608	+0.07(+0.18%)
Jul 28, 2009	35.38	35.41	35.26	35.36	13,436	+0.01(+0.03%)
Jul 27, 2009	35.26	35.36	35.26	35.35	22,999	+0.02(+0.07%)
Jul 24, 2009	35.34	35.37	35.33	35.33	1,679	-0.07(-0.20%)
Jul 23, 2009	35.41	35.41	35.33	35.40	8,967	+0.00(+0.01%)
Jul 22, 2009	35.27	35.40	35.08	35.40	36,444	-0.05(-0.13%)
Jul 21, 2009	35.39	35.46	35.34	35.44	38,480	+0.13(+0.37%)
Jul 20, 2009	35.44	35.44	35.31	35.31	19,550	-0.06(-0.17%)
Jul 17, 2009	35.38	35.38	35.37	35.37	1,665	-0.06(-0.18%)
Jul 16, 2009	35.48	35.48	35.29	35.43	24,796	-0.05(-0.14%)
Jul 15, 2009	35.48	35.48	35.30	35.48	9,970	+0.03(+0.08%)
Jul 14, 2009	35.37	35.46	35.37	35.45	3,891	+0.09(+0.26%)
Jul 13, 2009	35.36	35.36	35.08	35.36	13,982	+0.29(+0.81%)
Jul 10, 2009	35.28	35.28	34.79	35.08	15,697	+0.17(+0.49%)
Jul 09, 2009	35.06	35.43	33.26	34.91	146,938	-0.47(-1.34%)
Jul 08, 2009	35.18	35.41	35.12	35.38	13,729	+0.43(+1.24%)
Jul 07, 2009	35.50	35.50	34.76	34.94	48,819	-0.35(-0.99%)
Jul 06, 2009	34.75	35.36	34.75	35.29	13,741	+0.52(+1.50%)
Jul 02, 2009	35.12	35.54	34.77	34.77	72,445	-0.32(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.