Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	75.70	75.95	74.07	74.22	792,103	-1.50(-1.98%)
Oct 29, 2009	76.49	76.79	74.80	75.73	617,359	-0.29(-0.38%)
Oct 28, 2009	78.03	78.27	75.78	76.02	810,107	-1.96(-2.51%)
Oct 27, 2009	77.90	78.78	77.79	77.98	629,885	+0.31(+0.40%)
Oct 26, 2009	76.24	77.96	76.09	77.67	676,348	+1.32(+1.73%)
Oct 23, 2009	76.43	76.52	76.13	76.35	490,534	+0.05(+0.06%)
Oct 22, 2009	75.35	76.43	74.64	76.30	408,501	+1.31(+1.75%)
Oct 21, 2009	75.18	75.61	74.89	74.99	418,158	-0.30(-0.40%)
Oct 20, 2009	74.85	75.43	74.78	75.29	834,311	+0.81(+1.09%)
Oct 19, 2009	73.89	74.60	73.60	74.48	199,473	+0.80(+1.09%)
Oct 16, 2009	73.43	73.99	73.07	73.67	284,758	+0.04(+0.05%)
Oct 15, 2009	73.38	73.67	72.91	73.63	379,741	+0.23(+0.32%)
Oct 14, 2009	72.97	73.53	72.44	73.40	405,853	+0.90(+1.24%)
Oct 13, 2009	72.64	72.72	72.19	72.50	177,428	-0.53(-0.73%)
Oct 12, 2009	73.13	73.43	72.64	73.03	178,838	-0.18(-0.25%)
Oct 09, 2009	73.34	73.44	72.97	73.22	313,771	+0.21(+0.29%)
Oct 08, 2009	72.59	73.45	72.36	73.00	252,953	+0.83(+1.16%)
Oct 07, 2009	72.17	72.30	71.79	72.17	253,311	-0.14(-0.19%)
Oct 06, 2009	71.72	72.58	71.34	72.30	298,717	+0.78(+1.08%)
Oct 05, 2009	70.95	71.54	70.78	71.53	451,586	+0.50(+0.71%)
Oct 02, 2009	71.21	71.83	70.95	71.02	354,714	-0.69(-0.96%)
Oct 01, 2009	72.71	72.71	71.65	71.71	464,306	-1.31(-1.79%)
Sep 30, 2009	72.20	73.19	71.74	73.02	534,162	+0.48(+0.67%)
Sep 29, 2009	72.37	72.60	71.81	72.54	496,152	+0.39(+0.54%)
Sep 28, 2009	71.62	72.41	71.44	72.15	394,117	+0.50(+0.70%)
Sep 25, 2009	71.74	72.31	71.22	71.64	499,422	-0.13(-0.18%)
Sep 24, 2009	71.93	72.10	71.51	71.77	422,707	+0.19(+0.27%)
Sep 23, 2009	72.03	72.18	71.58	71.58	404,373	-0.48(-0.66%)
Sep 22, 2009	71.58	72.14	71.53	72.05	365,810	+0.29(+0.41%)
Sep 21, 2009	71.55	72.00	71.45	71.76	464,213	-0.23(-0.32%)
Sep 18, 2009	72.58	72.58	71.76	71.99	499,150	-0.12(-0.16%)
Sep 17, 2009	72.56	72.88	71.97	72.11	624,851	+0.13(+0.18%)
Sep 16, 2009	72.19	72.54	71.76	71.98	382,256	-0.34(-0.47%)
Sep 15, 2009	72.55	72.61	71.91	72.32	365,251	-0.07(-0.09%)
Sep 14, 2009	71.67	72.61	71.49	72.39	565,119	+0.68(+0.95%)
Sep 11, 2009	71.15	72.00	70.53	71.71	834,923	+0.56(+0.79%)
Sep 10, 2009	71.16	71.53	70.67	71.15	800,268	-0.02(-0.03%)
Sep 09, 2009	72.18	72.18	70.89	71.17	847,125	-1.05(-1.45%)
Sep 08, 2009	72.43	72.43	71.55	72.22	315,115	-0.06(-0.08%)
Sep 04, 2009	72.00	72.60	71.67	72.28	414,426	+0.30(+0.42%)
Sep 03, 2009	70.63	71.97	68.98	71.97	538,427	+1.26(+1.78%)
Sep 02, 2009	70.43	70.96	70.00	70.71	643,483	-0.03(-0.04%)
Sep 01, 2009	70.60	71.31	70.38	70.74	839,119	-0.07(-0.10%)
Aug 31, 2009	70.62	70.95	70.40	70.81	369,096	+0.09(+0.12%)
Aug 28, 2009	71.25	71.45	70.54	70.72	567,266	-0.41(-0.57%)
Aug 27, 2009	71.38	71.84	70.45	71.13	404,093	-0.47(-0.65%)
Aug 26, 2009	71.73	72.05	71.22	71.60	433,465	-0.40(-0.55%)
Aug 25, 2009	72.62	72.78	71.60	71.99	470,183	-0.08(-0.11%)
Aug 24, 2009	72.71	72.76	71.96	72.07	416,558	-0.28(-0.39%)
Aug 21, 2009	72.19	72.78	71.70	72.35	616,243	+0.66(+0.92%)
Aug 20, 2009	71.86	71.99	71.42	71.69	523,068	-0.45(-0.62%)
Aug 19, 2009	71.23	72.23	71.21	72.14	592,361	+0.36(+0.50%)
Aug 18, 2009	72.21	72.59	71.57	71.78	580,382	-0.32(-0.44%)
Aug 17, 2009	72.47	72.47	71.77	72.10	469,498	-0.55(-0.76%)
Aug 14, 2009	73.57	73.57	72.13	72.65	316,857	-0.48(-0.66%)
Aug 13, 2009	72.93	73.14	72.37	73.14	522,672	+0.03(+0.04%)
Aug 12, 2009	72.25	73.46	72.00	73.11	716,950	+1.10(+1.52%)
Aug 11, 2009	72.08	72.33	71.75	72.01	501,124	-0.15(-0.20%)
Aug 10, 2009	71.83	72.23	71.26	72.16	773,696	+0.33(+0.46%)
Aug 07, 2009	71.42	72.19	71.01	71.83	551,412	+0.81(+1.15%)
Aug 06, 2009	71.26	71.59	70.74	71.01	565,843	-0.12(-0.16%)
Aug 05, 2009	71.12	71.77	70.74	71.13	1,006,058	+0.54(+0.77%)
Aug 04, 2009	69.04	70.98	69.04	70.59	1,134,060	+1.39(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.