Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	2.624	2.624	2.496	2.517	93,967	-0.09(-3.41%)
Oct 29, 2009	2.564	2.612	2.564	2.606	162,657	+0.09(+3.66%)
Oct 28, 2009	2.624	2.641	2.514	2.514	111,649	-0.14(-5.36%)
Oct 27, 2009	2.647	2.683	2.636	2.656	92,028	-0.01(-0.33%)
Oct 26, 2009	2.710	2.745	2.650	2.665	80,131	-0.04(-1.43%)
Oct 23, 2009	2.695	2.707	2.671	2.704	91,215	+0.00(+0.00%)
Oct 22, 2009	2.668	2.710	2.624	2.704	66,669	+0.04(+1.33%)
Oct 21, 2009	2.647	2.704	2.647	2.668	83,831	-0.01(-0.33%)
Oct 20, 2009	2.661	2.710	2.630	2.677	132,262	-0.04(-1.63%)
Oct 19, 2009	2.674	2.724	2.668	2.722	137,200	+0.02(+0.66%)
Oct 16, 2009	2.745	2.745	2.668	2.704	44,949	-0.05(-1.83%)
Oct 15, 2009	2.695	2.754	2.695	2.754	58,347	+0.00(+0.00%)
Oct 14, 2009	2.656	2.754	2.656	2.754	121,198	+0.09(+3.20%)
Oct 13, 2009	2.668	2.682	2.641	2.669	29,123	-0.02(-0.75%)
Oct 12, 2009	2.707	2.730	2.686	2.689	84,489	-0.01(-0.55%)
Oct 09, 2009	2.659	2.704	2.659	2.704	52,434	+0.02(+0.66%)
Oct 08, 2009	2.653	2.698	2.653	2.686	53,160	+0.06(+2.37%)
Oct 07, 2009	2.627	2.652	2.615	2.624	59,501	-0.04(-1.56%)
Oct 06, 2009	2.653	2.698	2.633	2.665	39,448	+0.02(+0.78%)
Oct 05, 2009	2.591	2.659	2.591	2.644	50,100	+0.06(+2.18%)
Oct 02, 2009	2.573	2.647	2.556	2.588	91,795	-0.03(-1.24%)
Oct 01, 2009	2.636	2.680	2.621	2.621	108,549	-0.07(-2.64%)
Sep 30, 2009	2.733	2.733	2.661	2.692	68,487	-0.03(-1.09%)
Sep 29, 2009	2.727	2.748	2.710	2.722	53,598	-0.02(-0.86%)
Sep 28, 2009	2.639	2.745	2.639	2.745	84,219	+0.09(+3.35%)
Sep 25, 2009	2.695	2.695	2.651	2.656	81,099	-0.03(-1.10%)
Sep 24, 2009	2.778	2.778	2.668	2.686	188,998	-0.09(-3.21%)
Sep 23, 2009	2.802	2.828	2.763	2.775	153,294	-0.04(-1.37%)
Sep 22, 2009	2.710	2.813	2.710	2.813	93,016	+0.08(+2.82%)
Sep 21, 2009	2.745	2.769	2.704	2.736	53,723	-0.08(-2.84%)
Sep 18, 2009	2.790	2.849	2.790	2.816	105,837	+0.00(+0.00%)
Sep 17, 2009	2.772	2.885	2.772	2.816	109,349	+0.00(+0.00%)
Sep 16, 2009	2.748	2.828	2.738	2.816	87,845	+0.07(+2.70%)
Sep 15, 2009	2.665	2.751	2.665	2.742	84,368	+0.06(+2.10%)
Sep 14, 2009	2.579	2.686	2.579	2.686	67,752	+0.05(+2.03%)
Sep 11, 2009	2.641	2.674	2.612	2.633	25,966	+0.01(+0.34%)
Sep 10, 2009	2.564	2.624	2.553	2.624	74,002	+0.02(+0.80%)
Sep 09, 2009	2.467	2.609	2.467	2.603	74,521	+0.07(+2.81%)
Sep 08, 2009	2.458	2.532	2.458	2.532	29,200	+0.07(+2.77%)
Sep 04, 2009	2.431	2.464	2.419	2.464	40,446	+0.02(+0.85%)
Sep 03, 2009	2.422	2.452	2.416	2.443	83,946	+0.01(+0.37%)
Sep 02, 2009	2.461	2.472	2.434	2.434	36,159	-0.07(-2.61%)
Sep 01, 2009	2.556	2.588	2.499	2.499	82,718	-0.09(-3.55%)
Aug 31, 2009	2.624	2.630	2.526	2.591	85,646	-0.04(-1.65%)
Aug 28, 2009	2.600	2.653	2.600	2.635	46,886	+0.02(+0.62%)
Aug 27, 2009	2.594	2.618	2.564	2.618	42,878	+0.02(+0.59%)
Aug 26, 2009	2.639	2.639	2.570	2.603	83,211	+0.00(+0.00%)
Aug 25, 2009	2.567	2.621	2.567	2.603	18,268	+0.04(+1.37%)
Aug 24, 2009	2.582	2.635	2.567	2.568	60,388	-0.02(-0.78%)
Aug 21, 2009	2.585	2.641	2.561	2.588	55,973	+0.05(+1.99%)
Aug 20, 2009	2.490	2.538	2.490	2.538	55,379	+0.08(+3.16%)
Aug 19, 2009	2.464	2.470	2.440	2.460	40,389	-0.02(-0.86%)
Aug 18, 2009	2.404	2.496	2.404	2.481	44,339	+0.05(+2.07%)
Aug 17, 2009	2.461	2.461	2.419	2.431	30,223	-0.08(-3.30%)
Aug 14, 2009	2.558	2.558	2.487	2.514	88,230	-0.03(-1.17%)
Aug 13, 2009	2.621	2.621	2.544	2.544	45,121	-0.03(-1.27%)
Aug 12, 2009	2.541	2.606	2.535	2.576	84,364	+0.03(+1.28%)
Aug 11, 2009	2.633	2.633	2.535	2.544	86,010	-0.13(-4.98%)
Aug 10, 2009	2.722	2.733	2.622	2.677	442,733	+0.03(+1.01%)
Aug 07, 2009	2.582	2.692	2.582	2.650	123,786	+0.07(+2.88%)
Aug 06, 2009	2.520	2.627	2.520	2.576	82,317	+0.07(+2.84%)
Aug 05, 2009	2.458	2.514	2.443	2.505	94,298	+0.05(+1.93%)
Aug 04, 2009	2.372	2.478	2.360	2.458	78,134	+0.05(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.